NATGAS - France in EUR/MWh + LNG JAPAN KOREA in $/MBT

Dutch TFM, French PEG, LNG Japan/Korea Marker, based on broker data..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-06-20 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN NL FR FR FR FR JP JP
ICE Dutch TTF Hi French PEG Nord French PEG Sud French PEG East French PEG West LNG JP/KR MARKER LNG DES JAPAN
Swap Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Hub Hub
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh NGLN USD/MBT NGLN USD/MBT
Outright NBP Outright TFM Outright TFM Outright TFM Outright TFM Outright Swap Outright Swap Outright
NGLN TFM PEG PEGS PEGE PEGQ JKM JNG
JUN18 53.15 +1.15 21.52 +0.10 22.15 +0.20 22.35 +3.65 25.80 +5.60 27.75 - - - -
JUL18 54.50 +1.10 21.49 -3.13 18.95 - - +3.05 22.00 - - -7.53 7.97 - -
AUG18 55.36 +0.91 21.47 +0.60 22.39 -0.01 22.38 +8.76 31.15 - - -5.81 9.62 - -
SEP18 56.45 +0.29 21.48 -6.95 14.80 +17.20 32.00 +16.95 31.75 - - -4.89 10.96 -9.45 6.40
OCT18 60.97 -0.21 21.61 -1.40 20.32 +5.08 25.40 - - - - -5.60 10.60 -9.90 6.30
NOV18 63.34 -1.08 22.05 -5.85 16.03 +13.47 29.50 - - - - -6.36 10.60 -10.46 6.50
DEC18 64.10 +0.29 22.24 +0.06 21.80 +6.45 28.25 - - - - -5.45 10.39 -9.49 6.35
3Q18 55.44 -1.36 21.48 -5.28 16.95 +12.05 29.00 - - - - -6.54 10.88 -10.75 6.67
4Q18 62.81 -2.25 21.97 -4.85 17.60 - - - - - - -6.69 11.55 -11.33 6.92
1Q19 59.01 +0.18 22.08 -1.20 17.68 +4.72 22.40 - - - - -3.17 10.64 -7.27 6.54
2Q19 46.28 -1.78 18.98 +0.08 19.31 +9.69 29.00 - - - - -8.02 9.78 -10.94 6.85
3Q19 48.44 +0.67 18.58 +0.15 19.65 +8.25 27.90 - - - - -4.72 8.35 -6.23 6.83
2018 58.27 -0.87 21.69 +7.22 27.50 - - - - - - -7.39 8.23 - -
2019 52.48 +1.39 19.90 +0.15 17.63 +7.47 25.10 - - - - -4.73 9.06 -6.95 6.84
2020 48.21 -2.90 18.54 +0.25 17.95 +9.35 27.30 - - - - -8.11 7.95 - -
2021 47.65 -6.55 18.18 +0.30 - - - - - - - - - - -
2022 - - 17.53 - - - - - - - - - - - -
 
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022