NATGAS - France in EUR/MWh + LNG JAPAN KOREA in $/MBT

Dutch TFM, French PEG, LNG Japan/Korea Marker, based on broker data..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-10-14 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN NL FR FR FR FR JP JP
ICE Dutch TTF Hi French PEG Nord French PEG Sud French PEG East French PEG West LNG JP/KR MARKER LNG DES JAPAN
Swap Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Hub Hub
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh NGLN USD/MBT NGLN USD/MBT
Outright NBP Outright TFM Outright TFM Outright TFM Outright TFM Outright Swap Outright Swap Outright
NGLN TFM PEG PEGS PEGE PEGQ JKM JNG
OCT18 72.03 +0.28 26.32 -0.49 24.83 -2.48 22.35 +0.97 25.80 +2.92 27.75 - - - -
NOV18 74.41 -1.68 26.66 +0.52 26.05 - - -4.05 22.00 - - - - - -
DEC18 75.23 -1.06 26.89 +2.26 28.39 -6.01 22.38 +2.76 31.15 - - -8.92 11.16 - -
JAN19 75.18 -1.92 27.05 -0.36 26.00 +6.00 32.00 +5.75 31.75 - - -10.38 10.50 - -
FEB19 71.23 -2.95 27.06 -2.27 24.05 +1.35 25.40 - - - - -9.92 11.70 - -
MAR19 65.46 -3.01 26.38 -9.75 16.03 +13.47 29.50 - - - - -9.59 11.68 - -
APR19 62.17 -2.01 24.61 +0.55 26.98 +1.27 28.25 - - - - -9.70 11.31 - -
1Q19 70.63 -2.46 26.83 +0.64 25.00 +4.00 29.00 - - - - -10.26 9.55 - -
2Q19 60.39 -0.31 24.07 -6.22 17.60 - - - - - - -8.77 9.05 - -
3Q19 62.60 - 23.70 +0.20 17.68 +4.72 22.40 - - - - -6.90 10.43 - -
4Q19 70.94 -1.88 25.16 +0.10 22.72 +6.28 29.00 - - - - -10.91 9.75 - -
1Q20 66.16 -0.10 25.23 +0.20 22.24 +5.66 27.90 - - - - -7.10 9.62 - -
2018 73.89 -1.45 26.62 +0.30 25.93 - - - - - - -10.27 8.38 - -
2019 66.14 -1.14 24.94 +0.25 17.63 +7.47 25.10 - - - - -9.03 10.09 - -
2020 59.43 -1.06 22.62 +0.30 20.27 +7.03 27.30 - - - - -8.15 9.00 - -
2021 55.39 -3.84 21.15 +0.30 21.43 - - - - - - - - - -
2022 - - 20.01 - - - - - - - - - - - -
 
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022