NATGAS - France in EUR/MWh + LNG JAPAN KOREA in $/MBT

Dutch TFM, French PEG, LNG Japan/Korea Marker, based on broker data..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-21 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN NL FR FR FR FR JP JP
ICE Dutch TTF Hi French PEG Nord French PEG Sud French PEG East French PEG West LNG JP/KR MARKER LNG DES JAPAN
Swap Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Hub Hub
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh NGLN USD/MBT NGLN USD/MBT
Outright NBP Outright TFM Outright TFM Outright TFM Outright TFM Outright Swap Outright Swap Outright
NGLN TFM PEG PEGS PEGE PEGQ JKM JNG
APR18 51.36 +0.13 19.86 -0.45 19.60 +2.75 22.35 +6.20 25.80 +8.15 27.75 - - - -
MAY18 50.42 +0.76 19.76 -0.17 19.73 - - +2.27 22.00 - - -5.74 8.40 - -
JUN18 50.04 -0.18 19.69 -0.24 19.68 +2.70 22.38 +11.47 31.15 - - -7.66 7.18 - -
JUL18 50.41 +0.46 19.65 -0.51 19.30 +12.70 32.00 +12.45 31.75 - - -6.54 7.75 -8.04 6.25
AUG18 50.73 +0.67 19.68 - - - 25.40 - - - - -5.74 8.00 -7.44 6.30
SEP18 51.38 +0.32 19.73 - - - 29.50 - - - - -5.90 8.06 -7.56 6.40
OCT18 55.64 +0.33 19.90 +0.68 20.46 +7.79 28.25 - - - - -6.30 8.06 -8.03 6.33
3Q18 50.84 -0.27 19.69 - 20.28 +8.72 29.00 - - - - -5.85 9.33 -8.51 6.67
4Q18 57.82 -1.83 20.25 -0.50 19.95 - - - - - - -6.40 10.05 -9.54 6.92
1Q19 54.71 +0.29 20.47 +0.30 - - 22.40 - - - - -4.26 8.69 -6.45 6.50
2Q19 41.57 -1.53 17.44 +0.30 20.62 +8.38 29.00 - - - - -7.45 8.78 -9.38 6.85
3Q19 44.14 +0.48 17.05 +0.05 - - 27.90 - - - - -4.38 7.63 -5.17 6.83
2018 53.09 -1.08 19.90 +0.05 - - - - - - - -6.75 7.83 - -
2019 48.22 +0.54 18.35 +0.25 16.98 +8.12 25.10 - - - - -4.96 8.20 -6.32 6.84
2020 44.94 -0.08 16.97 +0.25 16.27 +11.03 27.30 - - - - -4.99 7.60 - -
2021 44.47 - 16.34 +0.30 - - - - - - - - - - -
2022 - - 15.93 - - - - - - - - - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022