NATGAS - Western Europe Composite Broker's NatGas in EUR/MWh

Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on broker data..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-10-17 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN UKI DE DE FR IT NL BE AT
ICE British NBP German GasPool German NCG French PEG Nord Italian PSV Dutch TTF Hi Belgian Zeebrugge Austrian VTP
Swap Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh
Outright TFM Outright TFM Outright TFM Outright TFM Outright TFM Outright NBP Outright TTF Outright TTF Outright
NGLN GWM G2B G0B PEG PSV TFM ZEE ZTP
OCT18 71.24 -0.23 24.94 +0.04 25.21 +0.37 25.54 - - +1.88 27.05 +0.23 25.59 +1.72 26.66 - -
NOV18 73.91 +0.70 26.28 +0.87 26.45 +0.62 26.20 - - +1.62 27.20 -0.70 25.98 - - +1.17 26.75
DEC18 73.41 +1.08 26.85 -0.03 25.96 +0.03 25.84 +3.56 29.33 +1.90 27.67 -1.08 26.26 - - - -
JAN19 73.46 +2.41 28.50 +0.01 26.00 +0.07 26.67 -3.84 22.25 +1.95 28.04 -2.41 26.39 -7.12 21.38 - -
FEB19 69.51 +2.08 28.29 +0.05 27.00 +0.30 26.51 -7.68 18.53 +2.49 28.70 -2.08 26.42 - - - -
MAR19 63.78 +2.02 28.50 +1.42 27.90 +0.52 27.00 -10.45 16.03 +2.22 28.70 -2.02 25.85 - - +1.07 27.55
APR19 60.76 +2.16 28.25 -0.03 26.20 +0.04 26.61 -0.41 25.68 +2.16 28.25 -2.16 24.20 -9.90 18.35 - -
1Q19 68.92 -0.33 24.40 +0.06 27.69 +1.41 26.14 +0.27 25.00 +5.02 29.75 +0.33 26.22 -8.11 16.29 - -
2Q19 59.20 -0.30 23.74 +0.24 22.79 -1.49 22.55 -6.44 17.60 +2.72 26.76 +0.30 23.69 -8.59 15.15 -1.24 22.80
3Q19 61.14 +0.22 23.50 +0.34 23.70 +0.26 24.48 -5.60 17.68 +2.30 25.58 -0.22 23.35 -7.46 16.04 +1.07 24.35
4Q19 69.22 +2.62 27.51 +0.05 25.20 +1.14 26.03 -10.64 14.25 +1.74 26.63 -2.62 24.66 -4.77 22.74 +1.39 26.28
1Q20 64.43 +3.13 24.19 - - +0.28 20.72 -1.41 19.65 -0.51 20.55 -3.13 24.77 -10.51 13.68 -2.46 18.60
2018 72.85 +2.07 25.16 - 25.68 +0.20 23.98 +2.84 25.93 -1.15 21.94 -2.07 25.94 -10.76 14.40 - -
2019 64.62 +0.09 24.51 +0.23 24.79 +0.19 25.23 +0.25 17.63 +2.02 26.44 -0.09 24.48 - - - -
2020 57.79 -0.06 22.28 +0.33 22.93 +0.31 22.65 +0.30 17.95 +0.66 23.00 +0.06 22.12 - - - -
2021 53.68 - - +0.31 20.78 -0.78 20.13 - - - - - 20.59 - - - -
2022 - - - +0.03 20.25 -2.72 17.50 - - - - - 19.52 - - - -
 
OCT18
NOV18
DEC18
JAN19
FEB19
MAR19
APR19
1Q19
2Q19
3Q19
4Q19
1Q20
2018
2019
2020
2021
2022