NATGAS - Western Europe Composite Broker's NatGas in EUR/MWh

Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on broker data..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-11-18 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN UKI DE DE FR IT NL BE AT
ICE British NBP German GasPool German NCG French PEG Nord Italian PSV Dutch TTF Hi Belgian Zeebrugge Austrian VTP
Swap Composite Exchanges Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh
Outright TFM Outright TFM Outright TFM Outright TFM Outright TFM Outright NBP Outright TTF Outright TTF Outright
NGLN GWM G2B G0B PEG PSV TFM ZEE ZTP
19Nov20 36.75 +0.24 14.04 +0.08 13.88 -0.32 13.48 -0.30 13.50 - - -0.24 13.80 -0.19 13.85 - -
NOV20 37.95 +0.63 14.48 +0.02 13.87 -0.23 13.62 -0.20 13.65 - - -0.63 13.85 - 14.48 - -
DEC20 39.15 +1.05 14.95 -0.10 13.85 -0.15 13.75 -0.15 13.79 -0.15 13.75 -1.05 13.90 +0.55 14.14 +0.04 13.94
JAN21 40.47 +1.35 15.43 -0.10 13.97 -0.04 14.04 -0.15 13.98 +0.13 14.21 -1.35 14.08 -0.38 14.97 +0.06 14.14
FEB21 40.74 +1.42 15.55 +0.23 14.14 -0.02 14.11 -0.15 14.02 +0.13 14.26 -1.42 14.13 -1.45 14.10 +0.06 14.19
MAR21 38.26 +0.70 14.61 -0.13 13.78 -0.03 13.88 -0.07 13.84 -0.08 13.83 -0.70 13.91 -0.96 13.65 +0.05 13.96
APR21 37.88 +1.05 14.42 +0.20 13.54 +0.19 13.56 -0.20 13.26 +0.73 14.10 -1.05 13.37 +0.38 13.84 +0.73 14.10
1Q21 34.01 -1.07 12.96 +0.18 14.09 +0.03 14.06 -0.05 13.98 -0.28 13.75 +1.07 14.03 +1.30 11.66 -1.00 13.03
2Q21 33.28 -0.41 12.66 +0.40 13.30 +0.20 13.27 -0.05 13.03 +0.61 13.68 +0.41 13.07 -0.04 12.99 -0.17 12.90
3Q21 34.68 +0.29 13.21 +0.45 13.17 +0.18 13.10 +0.10 12.96 +1.43 14.35 -0.29 12.92 -0.10 13.15 +0.65 13.57
SUM1 36.06 +0.18 13.72 +0.38 13.76 +0.12 13.66 +0.10 13.64 +1.56 15.10 -0.18 13.54 +0.84 12.88 +0.31 13.85
WIN1 36.25 +0.39 13.75 +0.50 13.63 +0.17 13.53 +0.10 13.22 +1.45 14.81 -0.39 13.36 -0.13 13.50 +0.94 14.30
SUM2 39.37 +0.25 14.89 +0.35 14.83 +0.12 14.76 +0.10 14.80 - - -0.25 14.64 +0.87 14.55 -0.48 14.16
WIN2 35.35 -0.44 13.32 +0.35 14.01 +0.20 13.96 +0.10 13.69 +0.38 14.14 +0.44 13.76 +0.07 13.39 -0.05 13.71
2021 38.17 +0.89 14.52 +0.55 13.95 +0.14 13.77 +0.10 13.73 +1.33 14.96 -0.89 13.63 - - +0.60 14.23
2022 39.39 +0.59 14.85 +0.75 14.72 +0.16 14.42 +0.18 14.44 +0.74 15.00 -0.59 14.26 - - -0.07 14.19
2023 39.09 +0.31 14.62 +0.26 14.57 +0.26 14.57 - - - - -0.31 14.31 - - - -
 
19Nov20
NOV20
DEC20
JAN21
FEB21
MAR21
APR21
1Q21
2Q21
3Q21
SUM1
WIN1
SUM2
WIN2
2021
2022
2023