NATGAS - Western Europe Composite Broker's NatGas in EUR/MWh

Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on broker data..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2020-04-02 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN UKI DE DE FR IT NL BE AT
ICE British NBP German GasPool German NCG French PEG Nord Italian PSV Dutch TTF Hi Belgian Zeebrugge Austrian VTP
Swap Composite Exchanges Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh
Outright TFM Outright TFM Outright TFM Outright TFM Outright TFM Outright NBP Outright TTF Outright TTF Outright
NGLN GWM G2B G0B PEG PSV TFM ZEE ZTP
03APR20 2251.15 -0.12 7.06 +0.55 7.68 +0.68 7.88 - - - - +0.12 6.91 +1.59 8.65 - -
APR20 14813.81 -0.56 6.49 +0.48 7.40 +0.60 9.53 -0.32 6.73 - - +0.56 7.13 - - - -
JUN20 18.12 -0.57 6.44 +0.14 7.09 +0.55 7.39 -0.15 6.78 +1.70 8.71 +0.57 7.39 +0.56 5.99 -0.36 6.65
JUL20 19.31 -0.68 6.55 - 7.12 +0.50 7.44 -0.15 7.02 +1.58 8.81 +0.68 7.70 -0.39 6.78 -0.33 6.90
AUG20 21.31 -0.40 7.00 +0.02 7.40 +0.12 7.52 -0.15 7.20 +1.63 9.03 +0.40 8.39 -0.09 6.91 -0.32 7.08
SEP20 24.59 -0.84 7.29 -0.23 7.67 +0.07 8.20 -0.82 7.31 +1.06 9.19 +0.84 9.77 +0.03 7.32 -0.91 7.22
OCT20 31.11 -0.39 7.59 +0.13 7.87 +0.47 7.76 -0.20 7.81 +1.30 9.28 +0.39 11.58 +0.39 7.57 -0.64 7.34
3Q20 21.74 +0.28 8.80 - 7.68 +0.18 7.62 -0.05 7.66 +4.11 12.63 -0.28 8.62 +1.31 6.98 +2.22 10.74
4Q20 33.53 -0.05 10.22 +0.25 10.33 -0.77 9.50 -0.05 8.82 +3.46 13.73 +0.05 12.12 -0.04 6.79 +1.70 11.97
1Q21 33.12 -1.67 8.11 +0.18 10.29 +0.23 10.73 +0.10 9.88 +1.18 10.96 +1.67 12.32 -0.10 8.21 -0.74 9.04
2Q21 28.08 +0.97 10.41 +0.26 9.47 +0.34 9.65 +0.10 8.35 +4.14 13.58 -0.97 11.25 +0.85 8.26 +2.06 11.50
3Q21 31.02 +0.22 11.76 +0.35 11.78 +0.38 12.04 +0.10 11.53 +2.73 14.27 -0.22 12.18 -0.13 11.74 +0.67 12.21
2020 1916.54 +0.64 12.39 +0.24 12.00 +0.53 12.28 +0.10 11.53 +3.47 15.22 -0.64 9.30 +0.88 11.40 +1.84 13.59
2021 32.88 -0.03 13.31 +0.37 14.04 +0.42 13.76 +0.10 13.67 +0.58 13.92 +0.03 12.58 +0.71 14.02 -1.48 11.86
2022 37.56 +1.00 13.99 +0.51 13.40 +0.48 13.27 +0.10 13.09 +2.35 15.34 -1.00 14.20 - - +0.60 13.59
2023 41.44 +1.01 15.46 +0.66 14.99 +0.57 14.69 +0.18 14.63 +2.69 17.14 -1.01 200.5 - - - -
2024 - - - +0.58 15.99 +0.56 15.94 - - - - - - - - - -
 
03APR20
APR20
JUN20
JUL20
AUG20
SEP20
OCT20
3Q20
4Q20
1Q21
2Q21
3Q21
2020
2021
2022
2023
2024