NATGAS - Western Europe Composite Broker's NatGas in EUR/MWh

Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on broker data..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-06-21 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN UKI DE DE FR IT NL BE AT
ICE British NBP German GasPool German NCG French PEG Nord Italian PSV Dutch TTF Hi Belgian Zeebrugge Austrian VTP
Swap Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh
Outright TFM Outright TFM Outright TFM Outright TFM Outright TFM Outright NBP Outright TTF Outright TTF Outright
NGLN GWM G2B G0B PEG PSV TFM ZEE ZTP
JUN18 52.74 -1.48 20.22 +0.09 21.80 -0.05 21.66 +0.15 21.85 +1.71 23.41 +1.48 21.62 +2.28 22.50 +0.28 21.98
JUL18 54.56 -1.40 20.12 +0.10 22.32 +0.15 22.27 +1.38 22.90 +1.98 23.50 +1.40 21.57 - - +1.03 22.55
AUG18 55.54 -1.13 20.26 +0.06 21.57 +0.13 21.56 +0.41 21.80 +2.00 23.75 +1.13 21.53 -0.48 21.22 +0.64 22.03
SEP18 56.65 -0.43 20.90 -0.01 21.56 +0.18 21.62 - - +2.03 23.36 +0.43 21.51 -0.09 - +0.90 22.23
OCT18 61.34 +0.19 21.64 -0.02 21.78 +0.08 21.63 +0.65 22.10 +2.20 23.65 -0.19 21.64 - - -1.95 19.50
NOV18 63.77 +1.53 23.14 -0.05 19.60 +0.10 21.53 - - +2.39 24.00 -1.53 22.10 - - +0.99 22.60
DEC18 64.47 -0.45 20.91 +0.05 20.01 +0.11 21.78 - - +2.09 23.45 +0.45 22.28 -0.29 - - -
3Q18 55.58 +1.39 23.32 -0.11 20.93 +0.06 22.35 +0.42 22.35 +2.28 24.21 -1.39 21.53 +1.12 - +0.82 22.75
4Q18 63.19 +2.18 24.38 -0.23 22.27 - 22.39 +0.26 22.46 +1.91 24.11 -2.18 22.01 +1.47 - +0.60 22.80
1Q19 59.25 -0.16 18.62 - 18.55 +0.26 19.13 - - +2.18 20.96 +0.16 22.13 -0.54 18.65 - -
2Q19 46.58 +1.91 23.88 -0.10 20.55 +0.06 22.17 +0.08 22.43 +2.17 24.14 -1.91 19.18 +1.27 22.89 - -
3Q19 48.79 -0.56 17.76 +0.11 18.34 +0.27 18.97 +0.15 19.01 +2.36 20.68 +0.56 18.68 -0.46 - - -
2018 58.44 +0.92 21.17 -0.02 - - - - - +1.93 22.18 -0.92 21.75 - - - -
2019 52.81 -1.40 18.61 +0.04 20.06 +0.16 20.24 +0.15 - +2.09 22.10 +1.40 20.03 - - - -
2020 48.59 -0.42 18.37 +0.14 18.25 +0.19 18.96 +0.25 18.88 +1.81 20.60 +0.42 18.62 - - - -
2021 48.14 - - +0.24 18.40 +0.24 18.36 +0.30 - - - - 18.29 - - - -
2022 - - - +0.30 17.36 +0.33 16.45 - - - - - 17.66 - - - -
 
JUN18
JUL18
AUG18
SEP18
OCT18
NOV18
DEC18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022