NATGAS - Western Europe Composite Broker's NatGas in EUR/MWh

Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on broker data..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-08-23 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN UKI DE DE FR IT NL BE AT
ICE British NBP German GasPool German NCG French PEG Nord Italian PSV Dutch TTF Hi Belgian Zeebrugge Austrian VTP
Swap Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh
Outright TFM Outright TFM Outright TFM Outright TFM Outright TFM Outright NBP Outright TTF Outright TTF Outright
NGLN GWM G2B G0B PEG PSV TFM ZEE ZTP
24AUG19 29.71 +0.50 10.81 - 10.24 +0.13 10.52 -0.03 10.28 - - -0.50 10.67 -0.65 10.16 - -
AUG19 33.45 +0.59 11.17 -0.15 10.43 +0.18 10.74 +0.02 10.60 - - -0.59 12.92 -0.49 10.68 - -
OCT19 44.24 +0.53 11.41 -0.16 10.73 +0.12 11.07 -0.20 10.82 +2.23 13.11 -0.53 16.27 +0.51 10.96 +0.13 11.01
NOV19 49.71 -0.34 12.29 +0.03 12.78 +0.45 13.16 -0.15 12.75 +2.85 15.48 +0.34 17.52 -0.34 12.58 +0.23 12.86
DEC19 52.01 +0.38 16.40 +0.25 16.22 +0.43 16.45 -0.15 16.12 +2.11 18.13 -0.38 17.87 -0.35 16.05 +0.27 16.29
JAN20 52.12 +1.02 18.68 +0.15 17.80 +0.10 17.76 +0.08 17.74 +2.44 20.10 -1.02 17.86 -0.94 17.74 +0.03 17.69
FEB20 49.25 +0.89 17.11 +0.20 16.82 +0.43 16.65 -0.20 17.05 +1.68 17.90 -0.89 17.49 +0.38 17.48 -0.61 15.61
4Q19 48.65 +2.03 19.49 +0.18 17.55 +0.45 17.89 -0.05 17.70 +2.73 20.19 -2.03 17.22 +1.27 18.11 +0.55 18.01
1Q20 49.15 -0.20 16.53 +0.40 17.17 +0.63 17.45 -0.05 16.68 +2.05 18.78 +0.20 17.34 - 16.54 -0.16 16.57
2Q20 41.60 -0.04 16.28 +0.45 16.79 +0.54 16.86 +0.10 16.40 +2.73 19.05 +0.04 15.78 -0.06 16.33 +0.49 16.81
3Q20 44.99 +0.97 17.56 +0.29 16.91 +0.25 17.01 +0.10 16.76 +2.05 18.64 -0.97 16.78 +0.83 16.72 -0.05 16.54
4Q20 53.23 +0.11 16.61 +0.45 16.89 +0.50 17.07 +0.10 16.56 +4.06 20.56 -0.11 18.92 -0.17 16.58 +2.42 18.92
2019 41.82 +0.93 19.59 +0.35 19.08 +0.58 19.24 +0.10 18.76 +0.21 18.87 -0.93 15.05 +0.87 18.69 -1.67 16.99
2020 47.24 -0.09 16.98 +0.36 17.45 +0.51 17.60 +0.10 17.04 +2.39 19.46 +0.09 17.20 -0.11 16.87 +0.40 17.47
2021 48.81 +0.39 17.96 +0.57 18.02 +0.62 18.15 +0.10 17.67 +2.07 19.64 -0.39 17.51 - - +0.12 17.69
2022 48.86 - - +0.78 18.20 +0.79 18.15 +0.18 17.60 +2.57 19.99 - 17.22 - - - -
2023 49.28 - - +1.10 18.54 +1.11 18.55 - - - - - - - - - -
 
24AUG19
AUG19
OCT19
NOV19
DEC19
JAN20
FEB20
4Q19
1Q20
2Q20
3Q20
4Q20
2019
2020
2021
2022
2023