NATGAS - Western Europe Composite Broker's NatGas in EUR/MWh

Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on broker data..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2018-04-26 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN UKI DE DE FR IT NL BE AT
ICE British NBP German GasPool German NCG French PEG Nord Italian PSV Dutch TTF Hi Belgian Zeebrugge Austrian VTP
Swap Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh
Outright TFM Outright TFM Outright TFM Outright TFM Outright TFM Outright NBP Outright TTF Outright TTF Outright
NGLN GWM G2B G0B PEG PSV TFM ZEE ZTP
APR18 51.59 +0.31 20.19 -0.08 19.76 +0.15 19.99 -0.30 19.58 +2.10 21.98 -0.31 20.23 -0.50 19.69 +0.37 20.25
MAY18 50.73 +0.41 20.14 -0.10 18.00 +0.05 19.78 - 19.73 +2.22 21.95 -0.41 20.16 - - +0.02 19.75
JUN18 50.82 +0.14 20.06 -0.24 19.60 +0.19 19.93 -0.06 19.86 +1.87 21.79 -0.14 20.10 +0.33 19.70 +0.81 20.73
JUL18 51.18 -0.14 19.67 -0.13 19.71 -5.12 14.69 -0.51 19.30 +1.92 21.73 +0.14 20.07 -0.07 - +0.73 20.54
AUG18 51.58 -0.26 19.48 -0.03 17.99 -0.14 19.60 +0.11 19.85 +2.12 21.86 +0.26 20.06 - - - -
SEP18 52.61 -0.16 19.19 - - +0.38 19.73 +0.63 19.98 +2.40 21.75 +0.16 20.13 - - - -
OCT18 57.05 -0.11 19.70 +0.04 19.01 +0.24 19.97 +0.12 19.93 +2.01 21.82 +0.11 20.41 +0.02 -0.02 - -
3Q18 51.79 +0.80 21.13 -0.08 19.55 +0.16 20.49 -0.05 20.28 +1.99 22.32 -0.80 20.09 +0.90 - - -
4Q18 59.02 +1.86 22.58 -0.10 20.22 -0.37 20.35 -0.77 19.95 +1.64 22.36 -1.86 20.81 +1.48 21.63 - -
1Q19 55.76 +0.22 17.57 - 17.36 - - - - - - -0.22 21.02 - - - -
2Q19 42.08 +1.60 22.13 -0.21 19.67 +0.08 20.68 +0.30 20.67 +1.02 21.55 -1.60 17.88 +1.17 - +0.50 21.03
3Q19 44.68 -0.83 16.47 +0.20 16.61 +0.28 17.49 +0.05 - +2.00 19.30 +0.83 17.49 -0.41 17.22 - -
2018 53.95 +0.93 19.67 - 18.02 +0.01 18.75 - - - - -0.93 20.36 - - - -
2019 48.87 -0.51 17.87 +0.06 18.03 +0.19 18.50 +0.25 - - - +0.51 18.81 - - - -
2020 45.43 +0.07 17.11 +0.13 16.93 +0.13 17.09 +0.25 - +1.11 18.15 -0.07 17.33 - - - -
2021 44.42 - - +0.25 16.75 +0.20 16.81 +0.30 - - - - 16.70 - - - -
2022 - - - +0.90 17.04 +0.80 16.94 - - - - - 16.12 - - - -
 
APR18
MAY18
JUN18
JUL18
AUG18
SEP18
OCT18
3Q18
4Q18
1Q19
2Q19
3Q19
2018
2019
2020
2021
2022