NATGAS - Western Europe Composite Broker's NatGas in EUR/MWh

Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on broker data..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2019-11-30 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN UKI DE DE FR IT NL BE AT
ICE British NBP German GasPool German NCG French PEG Nord Italian PSV Dutch TTF Hi Belgian Zeebrugge Austrian VTP
Swap Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers Composite Brokers
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh
Outright TFM Outright TFM Outright TFM Outright TFM Outright TFM Outright NBP Outright TTF Outright TTF Outright
NGLN GWM G2B G0B PEG PSV TFM ZEE ZTP
30NOV19 41.48 +0.79 16.89 +0.20 16.16 +0.43 15.90 - - - - -0.79 15.94 -1.24 15.65 - -
NOV19 42.85 +0.14 16.14 +0.10 16.03 +0.48 16.58 - - - - -0.14 16.36 - - - -
JAN20 43.28 +0.76 16.69 +0.05 16.05 +0.43 16.33 -0.15 15.78 - - -0.76 16.49 +0.58 16.11 - -
FEB20 41.89 +0.65 17.41 -0.13 16.84 +0.55 17.19 -0.15 16.61 +2.28 19.04 -0.65 16.08 -0.40 17.81 -0.36 16.40
MAR20 39.07 -1.39 14.46 +0.27 15.97 +0.53 16.23 -0.15 15.70 +3.31 19.16 +1.39 15.31 -0.50 13.96 +0.75 16.60
APR20 37.59 +0.39 16.34 +0.14 16.09 +0.49 16.44 -0.35 15.60 +2.36 18.31 -0.39 15.05 -0.84 15.50 +0.33 16.28
MAY20 36.60 +0.90 17.25 +0.26 16.60 +0.51 16.78 -0.20 15.77 +2.49 18.84 -0.90 14.87 +0.40 16.81 +0.08 16.43
1Q20 41.42 +1.00 17.19 +0.24 16.67 +0.45 16.64 -0.05 15.77 +1.39 17.58 -1.00 15.96 +1.35 16.11 -0.92 15.27
2Q20 37.07 -0.13 15.22 +0.33 15.65 +0.42 15.77 -0.05 15.29 +2.12 17.47 +0.13 14.90 -0.04 15.30 +0.08 15.43
3Q20 39.42 -0.09 15.28 +0.39 15.76 +0.41 15.78 +0.10 15.37 +2.84 18.21 +0.09 15.77 -0.10 15.36 +0.48 15.85
4Q20 49.18 - - +0.38 16.31 +0.38 16.40 +0.10 16.12 +2.58 18.60 - 18.56 +0.88 - +0.68 16.70
1Q21 47.18 -0.81 15.12 +0.50 16.35 +0.47 16.40 +0.10 15.65 +3.82 19.75 +0.81 17.94 -0.14 15.22 +1.92 17.85
2019 42.16 +0.88 19.03 +0.34 18.54 +0.47 18.61 +0.10 18.24 +1.40 19.55 -0.88 16.15 +0.91 17.87 -0.67 17.48
2020 41.77 -0.71 16.22 +0.33 17.24 +0.77 17.70 +0.10 16.94 +1.48 18.41 +0.71 16.30 +0.41 16.63 -0.66 16.27
2021 45.01 - - +0.53 17.55 +0.55 17.61 +0.10 17.11 +2.64 19.65 - 17.45 - - +0.65 17.66
2022 45.64 - - +0.67 18.25 +0.61 18.19 +0.18 18.03 +1.96 19.81 - 17.55 - - +1.31 19.16
2023 45.65 - - +0.45 18.08 +0.62 18.21 - - - - - - - - - -
 
30NOV19
NOV19
JAN20
FEB20
MAR20
APR20
MAY20
1Q20
2Q20
3Q20
4Q20
1Q21
2019
2020
2021
2022
2023