error: no varfids for CZVTP
NATGAS - West EU Composite's NatGas in EUR/MWh | Commodity3.com

NATGAS - West EU Composite's NatGas in EUR/MWh

Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on exchanges data..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2021-11-30 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NGLN UKI DE DE FR IT NL BE AT CZ
ICE British NBP German THE German NCG French PEG Nord Italian PSV Dutch TTF Hi Belgian Zeebrugge Austrian VTP Czech CZVTP
Swap Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh
Outright TFM Outright TFM Outright TFM Outright TFM Outright TFM Outright NBP Outright TTF Outright TTF Outright TTF Outright
NGLN GWM G2B G0B PEG PSV TFM ZEE ZTP CZVTP
01Dec21 236.77 +1.30 94.84 - - - - +0.36 93.90 - - -1.30 93.54 -1.50 93.34 - - - -
NOV21 243.39 +0.20 97.47 -0.37 96.90 -3.77 93.50 -1.89 95.38 -4.39 92.88 -0.20 97.27 - - -71.66 25.61 - -
DEC21 250.00 +3.01 100.0 -0.10 96.90 -3.45 93.55 -0.15 96.85 -4.02 92.98 -3.01 97.00 +0.58 72.56 -71.38 25.62 - -
JAN22 250.05 +3.18 99.91 -0.10 96.63 -3.13 93.60 -0.15 96.58 -3.64 93.09 -3.18 96.73 -0.40 72.85 -71.10 25.63 - -
FEB22 226.22 +1.52 90.56 +0.23 89.27 -2.49 86.55 -0.15 88.89 -2.42 86.62 -1.52 89.04 - - -64.36 24.68 - -
MAR22 130.89 +0.93 52.33 - - -0.07 51.33 - - +0.40 51.80 -0.93 51.40 - - -31.22 20.18 - -
APR22 242.09 +52.77 96.68 +0.20 44.11 +0.17 44.08 -0.20 43.71 +46.98 90.89 -52.77 43.91 +0.40 96.28 -18.60 25.31 - -
1Q22 117.39 -47.38 46.88 +0.18 94.44 -3.03 91.23 -0.05 94.21 -47.16 47.10 +47.38 94.26 +1.36 45.52 -75.17 19.09 - -
2Q22 109.40 -2.32 43.86 +0.40 46.58 +0.16 46.34 -0.05 46.13 -1.91 44.27 +2.32 46.18 -0.04 43.90 -27.55 18.63 - -
3Q22 179.74 +28.71 71.78 +0.45 43.52 +0.62 43.69 +0.10 43.17 +1.74 44.81 -28.71 43.07 -0.10 71.88 -20.87 22.20 - -
SUM1 112.21 -25.23 44.99 +0.38 70.60 -1.43 68.79 +0.10 70.32 -31.53 38.69 +25.23 70.22 +0.88 44.11 -50.80 19.42 - -
WIN1 100.37 -3.49 40.02 +0.50 44.01 +0.55 44.06 +0.10 43.61 -11.75 31.76 +3.49 43.51 -0.14 40.16 -24.66 18.85 - -
SUM2 81.35 -5.59 32.19 +0.35 38.13 -0.01 37.77 +0.10 37.88 - - +5.59 37.78 +0.91 31.28 -20.28 17.50 - -
WIN2 145.97 +26.36 57.27 +0.35 31.26 +0.55 31.46 +0.10 31.01 +25.99 56.90 -26.36 30.91 - - -10.10 20.81 - -
2022 90.86 -20.62 36.24 +0.55 57.41 -0.44 56.42 +0.10 56.96 -21.63 35.23 +20.62 56.86 - - -38.69 18.17 - -
2023 70.72 -6.55 27.80 +0.75 35.10 +0.26 34.61 +0.18 34.53 -7.31 27.04 +6.55 34.35 - - -17.40 16.95 - -
2024 63.14 - - - - +0.29 26.62 - - - - - 26.33 - - - - - -
 
01Dec21
NOV21
DEC21
JAN22
FEB22
MAR22
APR22
1Q22
2Q22
3Q22
SUM1
WIN1
SUM2
WIN2
2022
2023
2024