GRANO TENERO US$/mT
Worldwide Wheat, SRW cif Chicago, Milling and Type B cif NWE, cif SAF, AUS, Zhengzhou.
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2024-03-21 23:00:01 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| CBOT | USA | USA | BKS | EUR | CN | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRW | SRW OPEN OUTCRY | miNY SRW | Blacksea Milling Wheat | Soft Milling | Common Wheat Zhengzhou | ||||||
| Swap | Cif Chicago | Cif Chicago | Fob Blacksea | Cif N.W.Europe | C&f Zhengzou | ||||||
| CBOT | $/mT | QBW | $/mT | BWF | $/mT | QBW | $/mT | QBW | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QBW | W | C3QYW | BWF | EBM | PM | ||||||
| MAR24 | 143.02 | 5.74 | 145.13 | 6.01 | 145.23 | 87.33 | 278 | 188.71 | 212.36 | 806.91 | 439.51 |
| APR24 | 145.13 | 5.72 | 147.23 | 5.55 | 147.17 | 82.09 | 275.68 | 191.90 | 215.64 | 801.44 | 439.61 |
| MAY24 | 151.59 | - | 151.59 | -1.33 | 151.1 | 76.95 | 273.37 | 210.35 | 228.88 | 784.00 | 439.66 |
| JUN24 | 151.59 | - | 151.59 | -1.12 | 151.18 | 70.25 | 269.5 | 211.27 | 229.22 | 784.79 | 439.95 |
| JUL24 | 151.59 | - | 151.59 | -0.93 | 151.25 | 61.75 | 261 | 212.88 | 229.81 | 785.98 | 440.39 |
| AUG24 | 151.59 | -0.05 | 151.57 | 0.44 | 151.75 | 72.25 | 271.5 | 213.81 | 230.15 | 787.40 | 440.91 |
| SEP24 | 151.59 | 11.68 | 155.88 | 16.30 | 157.58 | 61.25 | 260.5 | 216.01 | 230.96 | 788.90 | 441.46 |
| OCT24 | 155.88 | -0.08 | 155.85 | 3.89 | 157.31 | 76.43 | 272.85 | 207.98 | 232.3 | 779.04 | 442.13 |
| NOV24 | 155.84 | -0.22 | 155.76 | 1.55 | 156.41 | 65.08 | 264.33 | 210.73 | 233.27 | 781.33 | 442.93 |
| 2Q24 | 149.44 | 1.91 | 150.14 | 1.03 | 149.82 | 50.58 | 261.27 | 204.47 | 224.57 | 790.07 | 439.74 |
| 3Q24 | 151.59 | 3.86 | 153.01 | 5.28 | 153.53 | 60.67 | 278.35 | 214.24 | 230.31 | 787.43 | 440.92 |
| 4Q24 | 155.81 | 5.28 | 157.75 | 7.48 | 158.56 | 85.54 | 308.53 | 217.91 | 235.88 | 781.33 | 442.9 |
| 1Q25 | 161.59 | 4.54 | 163.26 | 6.26 | 163.89 | 66.36 | 267.34 | 228.45 | 245.53 | 771.45 | 445.05 |
| 2Q25 | 167.61 | 2.31 | 168.46 | 4.63 | 169.31 | 61.59 | 283.39 | 235.01 | 253.96 | 762.58 | 447.81 |
| 2024 | 151.35 | 3.89 | 152.78 | 4.74 | 153.09 | - | - | 209.78 | 228.43 | 788.35 | 441.02 |
| 2025 | 168.32 | 3.57 | 169.63 | 4.87 | 170.11 | - | - | 233.75 | 254.21 | 768.73 | 450.78 |
| 2026 | 162.64 | 12.49 | 167.23 | 12.25 | 167.14 | - | - | 288.05 | 268.48 | 812.49 | 461.18 |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| OCT24 |
| NOV24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |