CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-02 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
MAR24 | 105.8 | 0.15 | 105.86 | 225.79 | 194.69 | 208.77 | 187.99 | 298.77 | 223.42 | 350.21 | 243.67 | 266.08 | 210.55 | 36.20 | 269 | 601.19 | 342.48 | 368.85 | 251.01 |
APR24 | 107.39 | 0.18 | 107.46 | 201.66 | 186.78 | 202.85 | 187.25 | 297.50 | 224.51 | 344.36 | 242.96 | 262.55 | 210.75 | 192.90 | 275.93 | 605.72 | 345.85 | 357.75 | 248.23 |
MAY24 | 107.44 | 0.15 | 107.5 | 202.37 | 187.11 | 200.69 | 186.45 | 297.57 | 224.59 | 344.03 | 242.88 | 262.32 | 210.71 | 197.12 | 277.6 | 609.50 | 347.39 | 349.22 | 244.92 |
JUN24 | 107.39 | 0.15 | 107.45 | 209.89 | 190.02 | 202.12 | 186.96 | 300.11 | 225.54 | 343.73 | 242.71 | 260.64 | 210 | 196.96 | 277.36 | 613.51 | 348.92 | 343.22 | 242.51 |
JUL24 | 110.41 | 0.23 | 110.5 | 197.04 | 187.98 | 198.36 | 188.5 | 284.26 | 222.32 | 336.21 | 242.77 | 252.00 | 209.62 | 179.81 | 276.92 | 606.40 | 349.14 | 340.60 | 244.5 |
AUG24 | 110.24 | 0.69 | 110.51 | 199.02 | 188.59 | 209.38 | 192.67 | 277.13 | 219.34 | 335.70 | 242.4 | 252.84 | 209.78 | 192.36 | 281.43 | 605.59 | 348.65 | 391.89 | 264.52 |
SEP24 | 112.65 | 2.44 | 113.61 | 208.47 | 194.72 | 204.07 | 192.99 | 268.95 | 218.53 | 333.39 | 243.9 | 251.62 | 211.71 | 194.48 | 282.61 | 599.47 | 348.65 | 370.53 | 258.52 |
OCT24 | 112.67 | 2.08 | 113.49 | 207.12 | 194.21 | 203.31 | 192.71 | 274.31 | 220.66 | 331.94 | 243.35 | 250.20 | 211.17 | 195.24 | 283.84 | 598.04 | 348.11 | 354.91 | 252.39 |
NOV24 | 112.71 | 1.02 | 113.11 | 226.50 | 201.88 | 217.41 | 198.3 | 288.63 | 226.34 | 330.88 | 242.97 | 248.73 | 210.63 | 155.29 | 284.98 | 587.58 | 344.03 | 371.06 | 258.79 |
2Q24 | 107.41 | 0.15 | 107.47 | 204.63 | 187.97 | 201.89 | 186.89 | 298.39 | 224.88 | 344.03 | 242.85 | 261.84 | 210.49 | 195.65 | 276.96 | 609.58 | 347.39 | 350.05 | 245.22 |
3Q24 | 111.1 | 1.12 | 111.54 | 201.53 | 190.44 | 203.95 | 191.39 | 276.77 | 220.06 | 335.09 | 243.02 | 252.16 | 210.37 | 188.90 | 280.32 | 603.84 | 348.82 | 367.61 | 255.82 |
4Q24 | 113.84 | 0.94 | 114.21 | 217.61 | 199.51 | 210.40 | 196.67 | 290.72 | 228.29 | 331.69 | 244.42 | 249.90 | 212.22 | 170.40 | 284.99 | 589.38 | 345.87 | 368.19 | 258.79 |
1Q25 | 117.2 | 1.70 | 117.87 | 245.02 | 213.66 | 215.07 | 201.87 | 431.82 | 287.2 | 323.66 | 244.62 | 242.76 | 212.77 | 148.13 | 288.28 | 602.52 | 354.4 | 381.83 | 267.52 |
2Q25 | 120.32 | 3.45 | 121.68 | 234.81 | 212.76 | 221.42 | 207.49 | 571.48 | 345.3 | 279.16 | 230.22 | 216.32 | 205.48 | 141.55 | 290.42 | 563.12 | 342.01 | 379.34 | 269.66 |
2024 | 110.78 | -0.58 | 110.55 | 208.54 | 192.88 | 204.45 | 191.27 | 288.38 | 224.31 | 337.02 | 243.46 | 254.52 | 210.98 | 186.26 | 280.14 | 599.70 | 346.87 | 361.15 | 252.96 |
2025 | 119.64 | 2.26 | 120.53 | 285.81 | 232.16 | 228.92 | 209.76 | 383.61 | 270.66 | 262.22 | 222.87 | 208.34 | 201.66 | 135.89 | 287.46 | 566.62 | 342.71 | 394.40 | 274.91 |
2026 | 121.11 | 0.41 | 121.27 | 2026.10 | 918.75 | 245.53 | 217.77 | 271.13 | 227.85 | 140.54 | 176.44 | 131.86 | 173.02 | - | - | 481.48 | 310.66 | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
NOV24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |