World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-05 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAR24 | 23.70 | +3.05 | 26.74 | +3.38 | 27.07 | +5.06 | 28.75 | +0.13 | 23.82 | +0.38 | 24.07 | +2.96 | 26.65 | +0.06 | 23.76 | - | - |
| APR24 | 23.85 | +3.11 | 26.96 | +3.42 | 27.27 | +4.23 | 28.08 | +0.10 | 23.95 | -0.23 | 23.62 | +2.83 | 26.68 | +0.04 | 23.89 | - | - |
| MAY24 | 23.86 | +3.62 | 27.47 | +4.12 | 27.97 | +3.66 | 27.51 | +0.34 | 24.19 | -0.13 | 23.73 | +2.86 | 26.71 | +0.29 | 24.14 | - | - |
| JUN24 | 23.98 | +3.47 | 27.44 | +3.97 | 27.94 | +3.74 | 27.71 | +0.40 | 24.38 | -0.10 | 23.88 | +2.74 | 26.71 | +0.16 | 24.14 | - | - |
| JUL24 | 23.98 | +3.44 | 27.41 | +3.94 | 27.91 | +3.94 | 27.91 | +0.59 | 24.57 | - | 23.98 | +2.77 | 26.74 | +0.16 | 24.13 | - | - |
| AUG24 | 24.21 | +3.63 | 27.84 | +3.66 | 27.87 | +3.90 | 28.11 | +0.49 | 24.70 | -0.17 | 24.04 | +2.56 | 26.77 | -0.02 | 24.19 | - | - |
| SEP24 | 24.21 | +3.60 | 27.81 | +4.10 | 28.31 | +4.09 | 28.30 | +0.62 | 24.83 | -0.14 | 24.07 | +2.59 | 26.80 | -0.02 | 24.19 | - | - |
| 2Q24 | 23.89 | +3.40 | 27.29 | - | - | +3.88 | 27.77 | +0.28 | 24.17 | -0.15 | 23.74 | +2.81 | 26.70 | +0.16 | 24.06 | - | - |
| 3Q24 | 24.13 | +3.56 | 27.69 | - | - | +3.98 | 28.11 | +0.57 | 24.70 | -0.10 | 24.03 | +2.64 | 26.77 | +0.04 | 24.17 | - | - |
| 4Q24 | 24.44 | +3.77 | 28.21 | +3.78 | 28.21 | +4.19 | 28.62 | +0.71 | 25.15 | -0.81 | 23.62 | +2.43 | 26.87 | -0.20 | 24.24 | - | - |
| 1Q25 | 24.87 | +3.47 | 28.34 | +3.51 | 28.38 | +4.22 | 29.09 | +0.58 | 25.45 | -0.44 | 24.43 | +1.97 | 26.84 | -0.57 | 24.30 | - | - |
| 2Q25 | 25.24 | +5.25 | 30.49 | +4.27 | 29.51 | +4.36 | 29.60 | - | - | +1.97 | 27.21 | +1.82 | 27.06 | -0.88 | 24.36 | - | - |
| 2024 | 24.11 | +3.52 | 27.63 | +3.79 | 27.90 | +4.12 | 28.22 | +0.48 | 24.59 | -0.28 | 23.83 | +2.66 | 26.77 | +0.01 | 24.12 | - | - |
| 2025 | 25.23 | +5.46 | 30.69 | +4.35 | 29.58 | +4.63 | 29.85 | +0.22 | 25.45 | +3.23 | 28.46 | +1.85 | 27.07 | -0.86 | 24.36 | - | - |
| 2026 | 25.76 | +7.35 | 33.10 | +4.88 | 30.63 | +5.09 | 30.84 | - | - | +9.32 | 35.07 | +1.56 | 27.32 | - | - | - | - |
| 2027 | 26.27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 26.47 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |