World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-04 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAR24 | 23.71 | +2.56 | 26.27 | +3.43 | 27.14 | +4.99 | 28.70 | -0.36 | 23.35 | +0.92 | 24.63 | +2.96 | 26.67 | +0.09 | 23.80 | - | - |
| APR24 | 23.89 | +2.83 | 26.71 | +3.48 | 27.36 | +4.22 | 28.10 | -0.52 | 23.37 | -2.05 | 21.84 | +2.81 | 26.69 | -0.21 | 23.68 | - | - |
| MAY24 | 23.89 | +3.69 | 27.58 | +4.14 | 28.03 | +3.68 | 27.57 | -0.37 | 23.52 | -1.47 | 22.42 | +2.82 | 26.71 | -0.45 | 23.44 | - | - |
| JUN24 | 24.01 | +3.54 | 27.54 | +4.00 | 28.00 | +3.78 | 27.78 | -0.41 | 23.59 | -1.26 | 22.75 | +2.70 | 26.70 | -0.56 | 23.45 | - | - |
| JUL24 | 24.01 | +3.49 | 27.49 | +3.97 | 27.97 | +3.97 | 27.97 | -0.32 | 23.68 | -1.11 | 22.90 | +2.74 | 26.74 | -0.55 | 23.46 | - | - |
| AUG24 | 24.23 | +3.71 | 27.93 | +3.71 | 27.93 | +3.95 | 28.17 | -0.50 | 23.73 | -1.14 | 23.09 | +2.53 | 26.75 | -0.73 | 23.50 | - | - |
| SEP24 | 24.22 | +3.65 | 27.87 | +4.14 | 28.36 | +4.14 | 28.36 | -0.44 | 23.78 | -1.20 | 23.02 | +2.56 | 26.78 | -0.73 | 23.50 | - | - |
| 2Q24 | 23.93 | +3.35 | 27.28 | - | - | +3.89 | 27.82 | -0.43 | 23.49 | -1.59 | 22.34 | +2.77 | 26.70 | -0.40 | 23.52 | - | - |
| 3Q24 | 24.15 | +3.61 | 27.76 | - | - | +4.02 | 28.17 | -0.42 | 23.73 | -1.15 | 23.00 | +2.61 | 26.76 | -0.67 | 23.48 | - | - |
| 4Q24 | 24.37 | +3.35 | 27.72 | +3.89 | 28.27 | +4.31 | 28.69 | -0.46 | 23.91 | -0.77 | 23.61 | +2.47 | 26.85 | -0.83 | 23.55 | - | - |
| 1Q25 | 24.42 | +4.01 | 28.43 | +4.00 | 28.43 | +4.74 | 29.16 | -0.38 | 24.04 | -0.16 | 24.26 | +2.48 | 26.90 | -0.82 | 23.61 | - | - |
| 2Q25 | 24.85 | +4.96 | 29.81 | +4.68 | 29.52 | +4.83 | 29.68 | - | - | +0.01 | 24.86 | +2.15 | 27.00 | -1.19 | 23.66 | - | - |
| 2024 | 24.11 | +3.35 | 27.46 | +3.85 | 27.96 | +4.17 | 28.27 | -0.43 | 23.68 | -0.96 | 23.15 | +2.65 | 26.76 | -0.56 | 23.55 | - | - |
| 2025 | 24.65 | +5.49 | 30.14 | +4.94 | 29.59 | +5.29 | 29.93 | -0.61 | 24.04 | +0.44 | 25.08 | +2.39 | 27.03 | -0.98 | 23.67 | - | - |
| 2026 | 25.09 | +7.11 | 32.20 | +5.52 | 30.61 | +5.84 | 30.93 | - | - | +1.27 | 26.36 | +2.13 | 27.22 | - | - | - | - |
| 2027 | 25.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 25.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |