World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-10-01 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| OCT25 | 47.71 | +2.39 | 50.10 | +2.78 | 50.49 | +2.75 | 50.46 | -0.26 | 47.45 | +3.61 | 51.32 | -0.07 | 47.64 | -0.20 | 47.51 | - | - |
| NOV25 | 47.20 | +2.95 | 50.15 | +3.30 | 50.50 | +3.28 | 50.48 | +0.26 | 47.46 | +3.90 | 51.10 | +0.63 | 47.83 | -0.05 | 47.15 | - | - |
| DEC25 | 47.31 | +3.62 | 50.93 | +3.69 | 51.00 | +3.33 | 50.64 | +0.35 | 47.66 | +3.80 | 51.11 | +0.57 | 47.88 | -0.86 | 46.45 | - | - |
| JAN26 | 47.60 | +3.31 | 50.90 | +3.36 | 50.95 | +3.07 | 50.66 | +0.15 | 47.74 | +3.53 | 51.12 | +0.41 | 48.01 | -1.14 | 46.46 | - | - |
| FEB26 | 47.75 | +3.09 | 50.83 | +3.12 | 50.86 | +2.97 | 50.71 | -0.05 | 47.69 | +3.39 | 51.13 | +0.39 | 48.13 | -1.27 | 46.47 | - | - |
| MAR26 | 47.93 | +2.83 | 50.75 | +2.84 | 50.76 | +2.85 | 50.77 | -0.27 | 47.65 | +3.21 | 51.13 | +0.35 | 48.27 | -1.38 | 46.54 | - | - |
| APR26 | 48.18 | +2.47 | 50.65 | +2.49 | 50.67 | +2.85 | 51.03 | -0.52 | 47.66 | +2.93 | 51.11 | +0.18 | 48.36 | -1.67 | 46.51 | - | - |
| 1Q26 | 47.76 | +3.07 | 50.83 | - | - | +2.96 | 50.71 | -0.06 | 47.69 | +3.37 | 51.13 | +0.38 | 48.14 | -1.26 | 46.49 | - | - |
| 2Q26 | 48.04 | +2.70 | 50.75 | - | - | +3.27 | 51.31 | -0.37 | 47.67 | +2.49 | 50.54 | +0.41 | 48.46 | -1.52 | 46.53 | - | - |
| 3Q26 | 48.24 | +3.33 | 51.56 | +3.40 | 51.63 | +3.99 | 52.22 | -0.53 | 47.70 | +2.82 | 51.05 | +1.10 | 49.33 | -1.64 | 46.59 | - | - |
| 4Q26 | 48.80 | +2.60 | 51.40 | +3.79 | 52.59 | +4.43 | 53.23 | - | - | +1.92 | 50.72 | +1.34 | 50.15 | -2.12 | 46.69 | - | - |
| 1Q27 | 49.30 | +1.57 | 50.87 | +3.83 | 53.13 | +4.83 | 54.13 | - | - | +1.10 | 50.39 | +0.67 | 49.97 | -2.54 | 46.76 | - | - |
| 2025 | 47.41 | +2.99 | 50.39 | +3.26 | 50.66 | +3.12 | 50.53 | +0.12 | 47.52 | +3.77 | 51.18 | +0.38 | 47.78 | -0.37 | 47.04 | - | - |
| 2026 | 48.21 | +2.92 | 51.13 | +3.32 | 51.53 | +3.66 | 51.87 | -0.52 | 47.69 | +2.65 | 50.86 | +0.81 | 49.02 | -1.64 | 46.57 | - | - |
| 2027 | 49.64 | +0.53 | 50.17 | +4.06 | 53.70 | +5.47 | 55.11 | - | - | +0.38 | 50.01 | +0.94 | 50.57 | -2.85 | 46.79 | - | - |
| 2028 | 51.38 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 53.29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| OCT25 |
|---|
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |