World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-02 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAR24 | 2008.70 | -116.7 | 1892.0 | +331.4 | 2340.1 | +293.9 | 2302.6 | +69.90 | 2078.6 | +61.30 | 2070.0 | +58.00 | 2066.7 | +34.30 | 2043.0 | - | - |
| APR24 | 2083.80 | -187.5 | 1896.3 | +267.1 | 2350.9 | +245.1 | 2328.9 | +20.20 | 2104.0 | -7.00 | 2076.8 | -9.50 | 2074.3 | -34.50 | 2049.3 | - | - |
| MAY24 | 2077.30 | -174.4 | 1902.9 | +287.1 | 2364.4 | +250.1 | 2327.4 | +51.10 | 2128.4 | -0.30 | 2077.0 | -4.30 | 2073.0 | -22.10 | 2055.2 | - | - |
| JUN24 | 2082.80 | -174.0 | 1908.8 | +287.6 | 2370.4 | +248.9 | 2331.7 | +49.50 | 2132.3 | +3.80 | 2086.6 | -1.50 | 2081.3 | -27.40 | 2055.4 | - | - |
| JUL24 | 2097.50 | -183.0 | 1914.5 | +278.7 | 2376.2 | +244.2 | 2341.7 | +37.00 | 2134.5 | -0.10 | 2097.4 | -6.50 | 2091.0 | -24.10 | 2073.4 | - | - |
| AUG24 | 2097.50 | -177.4 | 1920.1 | +284.5 | 2382.0 | +254.0 | 2351.5 | +39.30 | 2136.8 | +11.60 | 2109.1 | +4.30 | 2101.8 | -24.00 | 2073.5 | - | - |
| SEP24 | 2115.80 | -190.0 | 1925.8 | +271.9 | 2387.7 | +245.3 | 2361.1 | +26.80 | 2142.6 | -8.20 | 2107.6 | -16.40 | 2099.4 | -22.40 | 2093.4 | - | - |
| 2Q24 | 2081.30 | -178.6 | 1902.7 | +280.6 | 2361.9 | +248.0 | 2329.3 | +40.30 | 2121.6 | -1.20 | 2080.1 | -5.10 | 2076.2 | -28.00 | 2053.3 | - | - |
| 3Q24 | 2103.60 | -183.5 | 1920.1 | +278.3 | 2381.9 | +247.9 | 2351.5 | +34.40 | 2138.0 | +1.10 | 2104.7 | -6.20 | 2097.4 | -23.50 | 2080.1 | - | - |
| 4Q24 | 2127.70 | -191.5 | 1936.2 | +270.3 | 2398.0 | +251.5 | 2379.2 | +22.80 | 2150.5 | -2.80 | 2124.9 | -5.40 | 2122.3 | -21.00 | 2106.7 | - | - |
| 1Q25 | 2149.80 | -199.2 | 1950.6 | +262.4 | 2412.2 | +255.1 | 2404.9 | +13.50 | 2163.3 | +2.60 | 2152.4 | +2.10 | 2151.9 | -9.60 | 2140.2 | - | - |
| 2Q25 | 2157.30 | -189.6 | 1967.7 | +272.4 | 2429.7 | +276.5 | 2433.8 | +18.30 | 2175.6 | +25.00 | 2182.3 | +24.90 | 2182.2 | +17.20 | 2174.5 | - | - |
| 2024 | 2094.60 | -177.7 | 1916.9 | +282.0 | 2376.6 | +253.7 | 2348.3 | +36.30 | 2130.9 | +5.30 | 2099.9 | +0.90 | 2095.5 | -18.30 | 2076.3 | - | - |
| 2025 | 2173.10 | -196.9 | 1976.2 | +265.3 | 2438.4 | +275.0 | 2448.1 | +8.40 | 2181.5 | +19.60 | 2192.7 | +19.80 | 2192.9 | +5.60 | 2178.7 | - | - |
| 2026 | 2241.80 | -240.5 | 2001.3 | +218.8 | 2460.6 | +256.5 | 2498.3 | -30.60 | 2211.2 | +11.80 | 2253.6 | +13.20 | 2255.0 | - | - | - | - |
| 2027 | 2324.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2362.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |