COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-09-05 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
SEP25 5108.00 +283.7 7205.0 - 6921.3 +950.0 8209.0 +550.0 7667.0 +1800.0 9360.0 +650.0 7802.0 +2.17 17923 +1.59 13133
OCT25 5112.95 +340.1 7266.7 - 6926.5 +1150.0 8484.0 +600.0 7739.0 +1950.0 9568.0 +650.0 7807.0 +2.17 18227 +1.59 13355
NOV25 5118.05 +395.7 7330.4 -0.01 6934.7 +1150.0 8493.0 +675.0 7849.0 +1950.0 9577.0 +650.0 7815.0 +2.18 18343 +1.57 13241
DEC25 5123.00 +449.5 7392.0 - 6942.5 +1150.0 8501.0 +750.0 7959.0 +1950.0 9585.0 +650.0 7823.0 +2.18 18458 +1.55 13124
JAN26 5122.17 +462.0 7388.5 - 6926.5 +1150.0 8482.0 +750.0 7941.0 +1950.0 9563.0 +650.0 7805.0 +2.19 18501 +1.56 13136
FEB26 5116.44 +491.8 7364.2 -0.01 6872.4 +1150.0 8417.0 +750.0 7880.0 +1950.0 9492.0 +650.0 7745.0 +2.20 18444 +1.56 13078
MAR26 5103.04 +417.2 7307.3 -0.01 6890.1 +1150.0 8443.0 +750.0 7903.0 +1950.0 9523.0 +650.0 7768.0 +2.20 18500 +1.56 13118
4Q25 5118.00 +395.1 7329.7 - 6934.6 +1150.0 8493.0 +600.0 7748.0 +1950.0 9577.0 +650.0 7815.0 +2.17 18246 +1.59 13369
1Q26 5113.88 +457.0 7353.3 - 6896.3 +1150.0 8447.0 +750.0 7908.0 +1950.0 9526.0 +650.0 7773.0 +2.20 18510 +1.56 13125
2Q26 5042.47 +410.5 7217.6 - 6807.2 +1150.0 8360.0 +750.0 7820.0 +1950.0 9440.0 +650.0 7685.0 +2.22 18484 +1.57 13072
3Q26 4979.35 +384.7 7102.5 - 6717.8 +1150.0 8269.0 +750.0 7730.0 +1950.0 9349.0 +650.0 7595.0 +2.25 18530 +1.59 13095
4Q26 4906.83 +390.3 6967.2 - 6576.9 +1150.0 8118.0 +750.0 7582.0 +1950.0 9191.0 +650.0 7448.0 +2.28 18433 +1.60 12936
2025 5115.50 +367.2 7298.5 - 6931.3 +1121.4 8451.0 +689.3 7865.0 +1928.6 9544.0 +650.0 7812.0 +2.18 18381 +1.57 13198
2026 5010.63 +271.8 7160.2 -139.1 6888.4 +1300.0 8500.0 +750.0 7760.0 +1950.0 9376.0 +650.0 7625.0 +3.10 25777 +2.00 16631
2027 4773.66 +846.2 6567.3 -83.82 5721.1 - - - - - - - - - - - -
2028 4651.82 +4941.4 6107.3 -1.83 1165.8 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
SEP25
OCT25
NOV25
DEC25
JAN26
FEB26
MAR26
4Q25
1Q26
2Q26
3Q26
4Q26
2025
2026
2027
2028
2029