COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-03-02 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAR24 5621.00 -816.9 6292.0 +95.58 2521.0 - 7108.9 +550.0 7804.0 +400.0 7615.0 +700.0 7994.0 +300.0 7488.0 +2.70 19194 +1.75 12441
APR24 5454.82 -589.6 6314.0 +93.82 2521.0 - 6903.6 +580.0 7638.0 +400.0 7410.0 +700.0 7790.0 +300.0 7283.0 +2.80 19330 +1.80 12427
MAY24 5294.00 -382.1 6317.0 +108.5 2521.0 - 6699.1 +615.0 7477.0 +400.0 7205.0 +700.0 7585.0 +300.0 7079.0 +2.93 19595 +1.82 12159
JUN24 5291.93 -377.6 6320.3 +126.0 2522.3 -0.01 6697.9 +650.0 7521.0 +400.0 7204.0 +700.0 7584.0 +300.0 7078.0 +3.05 20429 +1.83 12257
JUL24 5278.25 -333.7 6342.0 +179.6 2521.0 - 6675.7 +665.0 7517.0 +400.0 7182.0 +700.0 7561.0 +300.0 7055.0 +3.07 20461 +1.87 12450
AUG24 4907.76 -228.0 5966.7 +142.4 2517.7 - 6194.7 +680.0 7053.0 +400.0 6700.0 +700.0 7078.0 +300.0 6573.0 +3.08 19080 +1.90 11770
SEP24 4934.60 -261.6 5978.7 +168.9 2514.0 - 6240.2 +680.0 7100.0 +400.0 6746.0 +700.0 7125.0 +300.0 6620.0 +3.08 19220 +1.90 11856
2Q24 5346.92 -449.8 6317.1 +137.2 2521.4 - 6766.9 +580.0 7501.0 +400.0 7273.0 +700.0 7653.0 +300.0 7147.0 +2.80 18947 +1.80 12180
3Q24 5040.20 -274.3 6095.8 +195.8 2514.4 - 6370.1 +680.0 7229.0 +400.0 6876.0 +700.0 7255.0 +300.0 6749.0 +3.08 19620 +1.90 12103
4Q24 4636.16 -194.2 5673.4 +237.9 2504.7 - 5867.6 +480.0 6475.0 +400.0 6374.0 +700.0 6754.0 +300.0 6247.0 +3.12 18307 +1.92 11266
1Q25 4304.30 -101.0 5342.8 +261.7 2484.4 - 5443.7 +480.0 6051.0 +400.0 5950.0 +700.0 6329.0 +300.0 5823.0 +3.05 16603 +1.90 10343
2Q25 4030.38 -52.11 5045.9 +257.5 2460.9 - 5098.1 +550.0 5794.0 +400.0 5604.0 +750.0 6047.0 +300.0 5478.0 +3.05 15549 +1.90 9686.0
2024 5069.08 -357.2 6055.1 +119.4 2521.0 -0.01 6412.3 +631.4 7211.0 +400.0 6918.0 +700.0 7298.0 +300.0 6792.0 +2.96 18962 +1.84 11780
2025 3975.23 -469.0 4978.0 +227.6 2506.2 -416.4 5447.0 +500.0 5663.0 +400.0 5537.0 +750.0 5980.0 +300.0 5410.0 +3.05 15343 +1.90 9558.0
2026 3540.64 +2107.2 6933.0 +270.7 2447.2 -309.8 4825.8 - - - - - - - - - - - -
2027 3394.89 +10864 14359 -8247.6 -6103.2 +920.9 3495.7 - - - - - - - - - - - -
2028 - - - - - - - - - - - - - - - - - - -
 
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
SEP24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028