CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-09 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| MAR24 | 57.71 | -1.09 | 56.58 | - | 57.71 | +1.45 | 59.16 | +77.79 | 135.5 | - | 0.49 |
| APR24 | 57.60 | - | 56.84 | - | 57.60 | +1.56 | 59.16 | +79.15 | 136.8 | - | 0.32 |
| MAY24 | 57.77 | - | 57.01 | - | 57.77 | +1.39 | 59.16 | +80.19 | 138.0 | - | 0.34 |
| 2Q24 | 58.00 | - | 57.19 | - | 58.00 | +1.16 | 59.16 | +79.55 | 137.6 | - | 0.34 |
| 3Q24 | 58.22 | +0.16 | 57.36 | - | 58.22 | +0.94 | 59.16 | +80.93 | 139.2 | - | 0.40 |
| 4Q24 | 58.38 | +0.27 | 57.53 | - | 58.38 | +0.78 | 59.16 | +81.64 | 140.0 | - | 0.44 |
| 1Q25 | 58.66 | -0.50 | 57.71 | - | 58.66 | +2.03 | 60.69 | +82.99 | 141.7 | - | 0.38 |
| 2Q25 | 58.33 | +0.67 | 57.03 | - | 58.33 | +3.08 | 61.41 | +79.22 | 137.6 | - | 0.47 |
| 3Q25 | 58.33 | +2.09 | 57.74 | - | 58.33 | +3.08 | 61.41 | - | - | - | 0.56 |
| 4Q25 | 59.86 | +0.87 | 58.39 | - | 59.86 | +1.55 | 61.41 | - | - | - | 0.56 |
| 1Q26 | 60.42 | +0.50 | 59.09 | - | 60.42 | +1.36 | 61.78 | - | - | - | 0.41 |
| 2Q26 | 60.54 | -0.74 | 59.64 | - | 60.54 | +1.78 | 62.32 | - | - | - | 0.41 |
| 2024 | 58.09 | +4.02 | 57.36 | - | 58.09 | +1.07 | 59.16 | +79.03 | 137.1 | - | 0.40 |
| 2025 | 60.30 | -0.50 | 59.85 | - | 60.30 | +0.93 | 61.23 | +77.78 | 138.1 | - | 0.49 |
| 2026 | 62.32 | -0.21 | 61.93 | - | 62.32 | +0.28 | 62.60 | +73.63 | 136.0 | - | 0.41 |
| 2027 | - | - | 65.05 | - | - | - | 64.90 | - | - | - | 0.41 |
| 2028 | - | - | 67.39 | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |