CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-22 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
MAR24 | 110.03 | - | 110.03 | 228.74 | 200.08 | 238.64 | 203.98 | 288.02 | 223.42 | 415.16 | 273.47 | 293.61 | 225.62 | 36.20 | 269 | 574.88 | 336.35 | 331.66 | 240.6 |
APR24 | 111.59 | - | 111.59 | 223.15 | 199.44 | 239.46 | 205.86 | 286.83 | 224.51 | 405.35 | 271.17 | 291.68 | 226.42 | 140.21 | 270.76 | 575.34 | 338.09 | 333.90 | 243.04 |
MAY24 | 114.84 | 0.05 | 114.86 | 213.90 | 199.05 | 244.69 | 211.17 | 278.78 | 224.59 | 396.77 | 271.04 | 283.40 | 226.41 | 145.74 | 272.62 | 571.75 | 339.93 | 330.19 | 244.83 |
JUN24 | 114.81 | - | 114.81 | 213.80 | 198.98 | 245.30 | 211.38 | 281.27 | 225.54 | 397.48 | 271.29 | 281.42 | 225.6 | 151.94 | 272.9 | 576.73 | 341.86 | 337.00 | 247.48 |
JUL24 | 114.79 | -0.05 | 114.77 | 213.17 | 198.71 | 246.65 | 211.89 | 273.14 | 222.32 | 395.52 | 270.5 | 283.91 | 226.56 | 140.95 | 272.73 | 577.70 | 342.22 | 340.93 | 249.01 |
AUG24 | 114.6 | -0.41 | 114.44 | 214.51 | 199.05 | 248.19 | 212.31 | 266.05 | 219.34 | 395.34 | 270.24 | 283.91 | 226.37 | 153.22 | 277.25 | 578.56 | 342.37 | 377.23 | 263.11 |
SEP24 | 117.16 | -1.78 | 116.46 | 214.33 | 201.54 | 242.89 | 212.78 | 257.49 | 218.53 | 393.79 | 272.19 | 283.35 | 228.71 | 152.84 | 278.46 | 579.48 | 345.29 | 368.22 | 262.12 |
OCT24 | 117.16 | -1.52 | 116.56 | 214.97 | 201.79 | 244.46 | 213.4 | 262.90 | 220.66 | 391.69 | 271.36 | 281.67 | 228.05 | 145.52 | 279.7 | 577.44 | 344.49 | 363.24 | 260.16 |
NOV24 | 117.14 | -0.61 | 116.9 | 231.38 | 208.23 | 256.35 | 218.06 | 277.38 | 226.34 | 388.71 | 270.17 | 279.54 | 227.19 | 97.13 | 280.83 | 573.30 | 342.84 | 383.23 | 268.01 |
2Q24 | 113.75 | - | 113.75 | 216.95 | 199.16 | 243.14 | 209.47 | 282.28 | 224.88 | 399.87 | 271.17 | 285.48 | 226.14 | 145.96 | 272.09 | 574.60 | 339.96 | 333.67 | 245.11 |
3Q24 | 115.52 | -0.76 | 115.22 | 214.00 | 199.77 | 245.91 | 212.33 | 265.54 | 220.06 | 394.89 | 270.98 | 283.71 | 227.21 | 149.01 | 276.15 | 578.56 | 343.29 | 362.02 | 258.04 |
4Q24 | 118.28 | -0.51 | 118.08 | 223.20 | 206.15 | 250.48 | 216.89 | 279.44 | 228.29 | 388.89 | 271.38 | 280.51 | 228.71 | 116.24 | 280.84 | 572.42 | 343.63 | 380.74 | 268.17 |
1Q25 | 121.73 | 0.66 | 121.99 | 248.86 | 219.7 | 257.03 | 222.92 | 420.31 | 287.2 | 369.31 | 267.12 | 267.98 | 227.23 | 102.09 | 284.13 | 561.57 | 342.81 | 424.68 | 288.92 |
2Q25 | 125.03 | 1.40 | 125.58 | 242.25 | 220.4 | 260.62 | 227.63 | 559.51 | 345.3 | 284.59 | 237.07 | 230.64 | 215.83 | 95.28 | 286.24 | 557.86 | 344.65 | 462.76 | 307.21 |
2024 | 115.85 | -1.85 | 115.12 | 217.69 | 201.55 | 244.21 | 211.99 | 275.50 | 224.31 | 395.12 | 271.4 | 282.82 | 227.19 | 138.66 | 275.65 | 573.66 | 341.69 | 354.09 | 255.25 |
2025 | 123.94 | 1.40 | 124.49 | 295.52 | 240.28 | 262.88 | 227.43 | 372.69 | 270.66 | 233.56 | 215.89 | 200.06 | 202.7 | 90.08 | 283.82 | 567.72 | 347.44 | 467.00 | 307.79 |
2026 | 124.52 | 0.53 | 124.73 | 2107.00 | 954.01 | 287.19 | 237.58 | 262.47 | 227.85 | -24.84 | 114.74 | 48.57 | 143.64 | - | - | 601.96 | 361.5 | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
NOV24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |