COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-04-12 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LIFFE | USA | EUR | RCI | EC | GH | NG | Misc | Misc | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cocoa Good Ferm. | Cocoa Grade 4 | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | |||||||||
| Basis | Clearport Swap | Cif London Term. | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | |||||||||
| CC | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
| C3C | C3CJ | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | |||||||||
| APR24 | 9139.80 | -811.3 | 10569 | -0.01 | 11380 | +800.0 | 12376 | +400.0 | 11878 | +950.0 | 12563 | +450.0 | 11940 | +3.40 | 38692 | +2.20 | 25036 |
| MAY24 | 8978.00 | -725.4 | 10453 | - | 11179 | +870.0 | 12262 | +400.0 | 11677 | +950.0 | 12361 | +450.0 | 11739 | +3.55 | 39684 | +2.10 | 23475 |
| JUN24 | 8810.80 | -561.5 | 10409 | - | 10971 | +890.0 | 12079 | +400.0 | 11469 | +975.0 | 12185 | +450.0 | 11531 | +3.58 | 39220 | +2.11 | 23148 |
| JUL24 | 8649.00 | -389.6 | 10403 | - | 10793 | +910.0 | 11928 | +400.0 | 11292 | +1000.0 | 12040 | +450.0 | 11354 | +3.60 | 38854 | +2.12 | 22880 |
| AUG24 | 8641.79 | -456.0 | 10397 | - | 10853 | +905.0 | 11989 | +400.0 | 11355 | +1000.0 | 12109 | +450.0 | 11418 | +3.90 | 42326 | +2.21 | 23985 |
| SEP24 | 8590.35 | -378.0 | 10352 | - | 10730 | +900.0 | 11854 | +400.0 | 11230 | +1000.0 | 11979 | +450.0 | 11292 | +4.20 | 45066 | +2.30 | 24679 |
| OCT24 | 8079.93 | -370.9 | 9700.0 | -0.01 | 10071 | +900.0 | 11193 | +400.0 | 10569 | +1000.0 | 11317 | +450.0 | 10632 | +4.20 | 42297 | +2.30 | 23163 |
| 3Q24 | 8627.05 | -407.8 | 10384 | - | 10792 | +870.0 | 11880 | +400.0 | 11292 | +950.0 | 11980 | +450.0 | 11355 | +3.55 | 38311 | +2.10 | 22663 |
| 4Q24 | 8064.16 | -368.1 | 9693.9 | +0.01 | 10062 | +900.0 | 11185 | +400.0 | 10561 | +1000.0 | 11310 | +450.0 | 10623 | +4.20 | 42260 | +2.30 | 23143 |
| 1Q25 | 7101.22 | -234.2 | 8616.8 | -0.01 | 8851.0 | +850.0 | 9910.0 | +400.0 | 9350.0 | +1100.0 | 10222 | +450.0 | 9412.0 | +3.70 | 32749 | +2.10 | 18587 |
| 2Q25 | 6138.61 | -198.1 | 7478.9 | - | 7677.0 | +920.0 | 8828.0 | +400.0 | 8177.0 | +1100.0 | 9053.0 | +450.0 | 8240.0 | +3.80 | 29173 | +2.10 | 16122 |
| 3Q25 | 5672.30 | -201.7 | 6928.3 | - | 7130.0 | +920.0 | 8286.0 | +400.0 | 7633.0 | +1100.0 | 8513.0 | +450.0 | 7696.0 | +3.80 | 27094 | +2.10 | 14973 |
| 2024 | 8555.80 | -492.1 | 10185 | -0.01 | 10677 | +882.1 | 11778 | +400.0 | 11176 | +982.1 | 11903 | +450.0 | 11239 | +3.78 | 40306 | +2.19 | 23398 |
| 2025 | 6071.40 | -1517.0 | 7415.3 | -1295.4 | 8932.3 | +920.0 | 8794.0 | +400.0 | 8140.0 | +1100.0 | 9021.0 | +450.0 | 8203.0 | +3.80 | 29020 | +2.10 | 16038 |
| 2026 | 4720.90 | -562.8 | 7549.0 | -1169.4 | 8111.8 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2027 | 4087.70 | +1241.9 | 10921 | -761.9 | 9679.2 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR24 |
|---|
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| OCT24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |