FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-11 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
MAR24 | 82.41 | -7.58 | 475.1 | -6.88 | 479.6 | -7.28 | 477.1 | -1.01 | 520.9 | +11.77 | 459.2 | -10.85 | 454.4 | +1.21 | 503.6 | +3.54 | 503.6 | +11.69 | 432.2 |
APR24 | 81.98 | -7.49 | 472.3 | -6.67 | 477.5 | -7.05 | 475.1 | -1.46 | 513.0 | +19.00 | 463.3 | -9.64 | 458.7 | +0.73 | 495.9 | +2.91 | 496.0 | +9.80 | 436.9 |
MAY24 | 81.47 | -6.87 | 472.8 | -6.15 | 477.4 | -6.44 | 475.5 | -1.09 | 510.5 | +15.75 | 456.9 | -8.87 | 460.1 | +0.39 | 490.5 | +2.21 | 490.6 | +8.75 | 442.1 |
JUN24 | 80.98 | -6.65 | 470.4 | -5.92 | 475.1 | -6.22 | 473.2 | -0.79 | 508.7 | +15.00 | 459.4 | -8.59 | 458.1 | +0.18 | 485.8 | +1.83 | 485.8 | +8.25 | 443.0 |
JUL24 | 80.35 | -6.56 | 467.1 | -5.86 | 471.6 | -6.17 | 469.6 | -0.72 | 505.2 | +14.25 | 457.5 | -8.73 | 453.4 | +0.13 | 481.6 | +1.74 | 481.7 | +8.20 | 441.0 |
AUG24 | 79.71 | -6.55 | 463.3 | -5.90 | 467.5 | -6.20 | 465.6 | -0.65 | 501.7 | +13.75 | 453.0 | -8.99 | 447.8 | +0.22 | 478.0 | +1.82 | 478.0 | +8.48 | 437.4 |
SEP24 | 78.89 | -6.69 | 458.9 | -6.09 | 462.7 | -6.37 | 460.9 | -0.62 | 498.1 | +13.50 | 447.8 | -9.58 | 440.6 | +0.22 | 474.3 | +2.01 | 474.4 | +8.93 | 432.5 |
2Q24 | 81.47 | -7.00 | 471.9 | -6.24 | 476.7 | -6.57 | 474.6 | -1.11 | 510.7 | +16.58 | 459.9 | -9.03 | 459.0 | +0.43 | 490.7 | +2.32 | 490.8 | +8.94 | 440.6 |
3Q24 | 79.65 | -6.60 | 463.1 | -5.95 | 467.3 | -6.25 | 465.4 | -0.66 | 501.7 | +13.83 | 452.7 | -9.10 | 447.3 | +0.19 | 478.0 | +1.86 | 478.0 | +8.54 | 436.9 |
4Q24 | 77.99 | -7.24 | 448.9 | -6.67 | 452.5 | -6.93 | 450.9 | -0.63 | 491.2 | +15.92 | 435.3 | -10.37 | 429.1 | +0.24 | 467.4 | +2.54 | 467.4 | +9.73 | 420.4 |
1Q25 | 76.47 | -7.12 | 441.0 | -6.66 | 443.9 | -6.84 | 442.7 | -0.48 | 483.5 | +16.00 | 423.1 | -10.14 | 421.8 | +0.39 | 459.1 | +2.52 | 459.1 | +9.77 | 408.5 |
2Q25 | 75.86 | -7.07 | 434.3 | -6.64 | 437.0 | -6.80 | 436.0 | -0.42 | 477.4 | +14.50 | 417.0 | -10.07 | 415.2 | +0.58 | 453.3 | +2.57 | 453.2 | +9.69 | 402.6 |
2024 | 80.05 | -6.68 | 464.8 | -6.16 | 468.1 | -6.32 | 467.1 | -0.49 | 503.2 | +15.08 | 450.7 | -9.30 | 448.2 | +0.38 | 481.2 | +2.31 | 480.8 | +9.33 | 434.5 |
2025 | 75.44 | -7.48 | 429.2 | -6.91 | 432.8 | -7.06 | 431.9 | -0.50 | 474.4 | +15.34 | 412.7 | -10.37 | 410.9 | +0.52 | 450.0 | +2.81 | 450.6 | +9.98 | 398.9 |
2026 | 72.59 | -7.41 | 411.1 | -6.81 | 414.9 | -6.92 | 414.1 | -0.46 | 455.8 | +17.00 | 392.7 | -10.45 | 391.8 | +0.94 | 431.6 | +2.60 | 431.3 | +10.06 | 375.7 |
2027 | - | -8.48 | 392.8 | -8.07 | 395.4 | -8.07 | 395.4 | -0.53 | 443.9 | +17.00 | 374.5 | -11.64 | 372.7 | -0.00 | 413.0 | +2.58 | 412.5 | +10.37 | - |
2028 | - | -10.83 | 373.0 | -10.58 | 374.7 | -10.58 | 374.7 | - | - | +17.00 | 361.3 | -14.15 | 352.0 | -1.16 | 399.6 | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |