FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-10 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
MAR24 | 83.20 | -6.13 | 480.8 | -5.68 | 483.6 | -5.72 | 483.4 | +0.33 | 532.8 | +5.45 | 457.3 | -10.69 | 451.8 | +1.04 | 506.7 | +1.94 | 506.7 | +10.50 | 429.5 |
APR24 | 81.98 | -6.12 | 477.2 | -5.56 | 480.7 | -5.69 | 480.0 | -0.25 | 524.8 | +12.00 | 459.9 | -9.69 | 454.5 | +0.83 | 501.7 | +1.78 | 501.6 | +9.05 | 435.3 |
MAY24 | 81.47 | -5.84 | 475.2 | -5.23 | 479.1 | -5.41 | 478.0 | -0.06 | 521.9 | +11.75 | 455.7 | -9.08 | 454.7 | +0.72 | 497.3 | +1.48 | 497.4 | +8.42 | 442.1 |
JUN24 | 80.98 | -5.69 | 472.2 | -5.03 | 476.4 | -5.26 | 474.9 | +0.17 | 519.3 | +12.25 | 457.0 | -8.77 | 452.7 | +0.75 | 493.7 | +1.41 | 493.7 | +8.45 | 443.0 |
JUL24 | 80.35 | -5.65 | 468.5 | -5.00 | 472.6 | -5.26 | 471.0 | +0.19 | 515.3 | +12.50 | 455.2 | -8.77 | 448.7 | +0.82 | 490.0 | +1.48 | 490.1 | +8.62 | 440.8 |
AUG24 | 79.71 | -5.73 | 464.3 | -5.12 | 468.2 | -5.38 | 466.5 | +0.21 | 511.3 | +12.00 | 450.6 | -9.04 | 443.3 | +0.94 | 486.4 | +1.68 | 486.4 | +9.00 | 437.2 |
SEP24 | 78.89 | -5.91 | 459.8 | -5.35 | 463.4 | -5.60 | 461.8 | +0.27 | 507.7 | +11.75 | 445.6 | -9.58 | 436.5 | +1.01 | 483.0 | +1.99 | 483.1 | +9.52 | 432.5 |
2Q24 | 81.47 | -5.89 | 474.9 | -5.28 | 478.7 | -5.45 | 477.6 | -0.05 | 522.0 | +12.00 | 457.5 | -9.18 | 453.9 | +0.77 | 497.6 | +1.56 | 497.6 | +8.64 | 440.1 |
3Q24 | 79.65 | -5.77 | 464.2 | -5.16 | 468.1 | -5.41 | 466.4 | +0.22 | 511.4 | +12.08 | 450.5 | -9.13 | 442.8 | +0.92 | 486.5 | +1.72 | 486.5 | +9.05 | 436.9 |
4Q24 | 77.99 | -6.56 | 449.2 | -6.00 | 452.8 | -6.24 | 451.2 | +0.27 | 500.8 | +13.67 | 432.5 | -10.50 | 424.2 | +1.14 | 476.6 | +2.69 | 476.6 | +10.55 | 421.1 |
1Q25 | 76.47 | -6.50 | 443.2 | -6.03 | 446.2 | -6.23 | 444.9 | +0.41 | 493.0 | +13.00 | 422.2 | -10.29 | 419.1 | +1.26 | 468.1 | +2.73 | 468.1 | +10.40 | 410.0 |
2Q25 | 75.86 | -6.25 | 440.3 | -5.78 | 443.3 | -5.98 | 442.1 | +0.48 | 486.7 | +11.00 | 418.1 | -10.19 | 415.3 | +1.30 | 461.2 | +2.44 | 461.2 | +10.11 | 406.8 |
2024 | 80.05 | -5.76 | 466.6 | -5.31 | 469.4 | -5.39 | 468.9 | +0.49 | 513.5 | +11.87 | 448.0 | -9.39 | 443.5 | +0.95 | 488.9 | +2.01 | 489.0 | +9.52 | 434.5 |
2025 | 75.44 | -6.61 | 435.5 | -6.01 | 439.3 | -6.20 | 438.1 | +0.42 | 483.7 | +12.11 | 414.1 | -10.37 | 411.6 | +1.26 | 458.0 | +2.67 | 458.6 | +10.26 | 402.9 |
2026 | 72.59 | -6.34 | 419.4 | -5.73 | 423.3 | -5.91 | 422.1 | +0.53 | 464.8 | +14.54 | 395.6 | -10.43 | 393.4 | +2.16 | 441.9 | +2.78 | 441.5 | +10.54 | 381.8 |
2027 | - | -7.68 | 400.2 | -7.27 | 402.8 | -7.27 | 402.8 | +0.40 | 452.2 | +14.25 | 377.9 | -11.90 | 373.4 | +1.71 | 426.1 | +3.40 | 425.0 | +11.08 | - |
2028 | - | -10.24 | 378.9 | -9.99 | 380.5 | -9.99 | 380.5 | - | - | +14.25 | 364.3 | -14.62 | 351.1 | +1.00 | 415.4 | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |