FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-26 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
FEB24 | 81.95 | -8.47 | 466.6 | -9.01 | 463.2 | -9.27 | 461.5 | -3.49 | 497.7 | +3.26 | 443.7 | -11.82 | 445.4 | +1.23 | 492.0 | +4.88 | 492.0 | +13.01 | 421.5 |
MAR24 | 81.13 | -8.17 | 464.0 | -7.45 | 468.5 | -7.73 | 466.7 | -1.67 | 505.9 | +2.00 | 442.9 | -11.20 | 444.7 | +0.08 | 485.5 | +2.85 | 485.5 | +10.55 | 424.5 |
APR24 | 80.39 | -7.19 | 467.0 | -6.48 | 471.5 | -6.75 | 469.7 | -1.28 | 504.8 | +8.75 | 451.9 | -10.14 | 448.3 | -0.12 | 481.5 | +1.81 | 481.5 | +8.98 | 428.7 |
MAY24 | 79.92 | -6.72 | 466.7 | -6.01 | 471.2 | -6.29 | 469.5 | -0.89 | 503.8 | +9.50 | 449.2 | -9.48 | 449.2 | -0.21 | 477.8 | +1.31 | 477.8 | +8.45 | 434.3 |
JUN24 | 79.42 | -6.40 | 465.4 | -5.73 | 469.7 | -6.00 | 467.9 | -0.49 | 502.9 | +10.00 | 449.8 | -9.21 | 447.5 | -0.23 | 474.5 | +1.04 | 474.5 | +8.23 | 433.3 |
JUL24 | 78.89 | -6.23 | 463.1 | -5.61 | 467.0 | -5.87 | 465.3 | -0.36 | 500.2 | +10.50 | 448.1 | -9.22 | 444.0 | -0.22 | 471.2 | +0.95 | 471.2 | +8.25 | 431.3 |
AUG24 | 78.39 | -6.18 | 460.2 | -5.62 | 463.7 | -5.87 | 462.2 | -0.28 | 497.4 | +10.75 | 444.5 | -9.45 | 439.4 | -0.17 | 467.9 | +0.93 | 467.8 | +8.45 | 428.2 |
2Q24 | 79.91 | -6.77 | 466.4 | -6.07 | 470.8 | -6.35 | 469.0 | -0.89 | 503.8 | +9.42 | 450.3 | -9.61 | 448.3 | -0.19 | 478.0 | +1.39 | 478.0 | +8.55 | 432.1 |
3Q24 | 78.40 | -6.23 | 459.9 | -5.66 | 463.5 | -5.90 | 462.0 | -0.24 | 497.7 | +10.75 | 444.1 | -9.57 | 438.7 | -0.19 | 467.9 | +0.97 | 467.9 | +8.51 | 427.7 |
4Q24 | 77.06 | -6.62 | 448.8 | -6.10 | 452.1 | -6.32 | 450.7 | +0.16 | 491.5 | +12.92 | 426.8 | -10.98 | 421.1 | -0.18 | 458.7 | +1.31 | 458.6 | +9.73 | 412.7 |
1Q25 | 75.97 | -6.50 | 440.6 | -6.07 | 443.4 | -6.23 | 442.4 | +0.31 | 485.0 | +12.33 | 414.4 | -10.75 | 413.7 | -0.14 | 451.0 | +1.19 | 451.0 | +9.60 | 401.2 |
2Q25 | 75.07 | -6.30 | 436.0 | -5.88 | 438.7 | -6.02 | 437.8 | +0.39 | 479.5 | +11.42 | 411.1 | -10.43 | 409.8 | -0.05 | 445.2 | +1.00 | 445.1 | +9.31 | 396.1 |
2024 | 79.06 | -6.60 | 461.3 | -6.24 | 463.6 | -6.35 | 462.9 | -0.47 | 498.4 | +9.50 | 441.8 | -10.05 | 439.4 | -0.03 | 471.9 | +1.69 | 471.8 | +9.45 | 424.6 |
2025 | 74.70 | -6.70 | 431.0 | -6.16 | 434.4 | -6.30 | 433.5 | +0.22 | 476.1 | +12.20 | 407.0 | -10.75 | 405.3 | -0.08 | 442.3 | +1.29 | 442.9 | +9.50 | 393.2 |
2026 | 72.02 | -7.47 | 409.3 | -6.85 | 413.2 | -7.02 | 412.2 | -0.34 | 455.4 | +14.50 | 385.4 | -11.46 | 383.9 | -0.23 | 422.3 | +1.37 | 421.7 | +9.09 | 373.5 |
2027 | - | -9.45 | 387.2 | -9.04 | 389.8 | -9.04 | 389.8 | -0.80 | 442.6 | +14.50 | 363.1 | -13.57 | 361.0 | -1.67 | 401.9 | +1.45 | 399.5 | +8.90 | - |
2028 | - | -12.52 | 363.9 | -12.27 | 365.5 | -12.27 | 365.5 | - | - | +14.50 | 349.1 | -16.80 | 336.7 | -3.17 | 387.4 | - | - | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |