FX FERTIL FIBERS - FOREX -SPOT RATES
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
You must be logged with a paying account to view this service including 2 years graphics and extraction tool to excel.
You cannot remember your password ? Please click on Forgot Password.
No credentials yet ?
Please click below to proceed with paying subscription. close
You cannot remember your password ? Please click on Forgot Password.
No credentials yet ?
Please click below to proceed with paying subscription. close
| Market | Product | Terms | Delivery | Last Update | Last Price | Cur/unit | Area | Forward |
|---|---|---|---|---|---|---|---|---|
| FOREX | AUD= Australian Dollar | SPOT | APR21 | 01 Mar 25 23:00 | 1.5760 | AUD | AU |
|
| FOREX | BRL= Brazilian New Real | SPOT | APR21 | 01 Mar 25 23:00 | 5.7785 | BRL | BR |
|
| FOREX | CAD= Canadian Dollar | SPOT | APR21 | 01 Mar 25 23:00 | 1.4245 | CAD | CA |
|
| FOREX | CHF= Swiss Franc | SPOT | APR21 | 01 Mar 25 23:00 | 1.1169 | CHF | CH |
|
| FOREX | CNY= Chinese Yuan | SPOT | SPOT | 01 Mar 25 23:00 | 7.2823 | CNY | CN |
|
| FOREX | GBP= British Sterling | SPOT | APR21 | 01 Mar 25 23:00 | 1.2648 | GBP | GB |
|
| FOREX | EURGBP= EURO Sterling | SPOT | SPOT | 01 Mar 25 23:00 | 0.8249 | GBP | GB |
|
| FOREX | EURUSD= EURO Dollar | SPOT | SPOT | 01 Mar 25 23:00 | 1.0375 | EUR | EU |
|
| FOREX | USDEUR= US Dollar EURO | SPOT | SPOT | 01 Mar 25 23:00 | 0.9635 | USD | EU |
|
| FOREX | INR= Indian Rupees | SPOT | APR21 | 01 Mar 25 23:00 | 87.145 | INR | IN |
|
| FOREX | JPY= Japanese Yen | SPOT | APR21 | 01 Mar 25 23:00 | 149.82 | JPY | JP |
|
| FOREX | KRW= South Korea WON | SPOT | APR21 | 01 Mar 25 23:00 | 1433.7 | KRW | KR |
|
| FOREX | MXN= Mexican New PESO | SPOT | APR21 | 01 Mar 25 23:00 | 20.484 | MXN | MX |
|
| FOREX | MYR= Malaysian Ringhit | SPOT | SPOT | 01 Mar 25 23:00 | 4.4599 | MYR | MY |
|
| FOREX | NZD= New Zeland Dollar | SPOT | APR21 | 01 Mar 25 23:00 | 1.7483 | NZD | NZ |
|
| FOREX | RUB= Russian Rubble | SPOT | SPOT | 01 Mar 25 23:00 | 89.125 | RUB | RU |
|
| FOREX | TRY= Turkish Lira | SPOT | SPOT | 01 Mar 25 23:00 | 36.4800 | TRY | TR |
|
| FOREX | UAH= Ukrainian Hryvnia | SPOT | SPOT | 01 Mar 25 23:00 | 41.5140 | UAH | UA |
|
| FOREX | EURUAH= EURO Hryvnia | SPOT | SPOT | 01 Mar 25 23:00 | 43.3148 | UAH | UA |
|
| FOREX | ZAR= South Africa Rand | SPOT | APR21 | 01 Mar 25 23:00 | 18.367 | ZAR | ZA |
|