World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-06-20 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUN26 | 4144.10 | -331.5 | 3812.6 | +765.6 | 4909.7 | +623.6 | 4767.7 | +118.6 | 4262.7 | +10.30 | 4154.4 | +32.10 | 4176.2 | -21.00 | 4123.1 | - | - |
| JUL26 | 4145.10 | -296.5 | 3848.6 | +742.8 | 4887.9 | +664.7 | 4809.8 | +154.5 | 4299.6 | +17.20 | 4162.3 | +39.10 | 4184.2 | +14.60 | 4159.7 | - | - |
| AUG26 | 4146.20 | -241.2 | 3905.0 | +744.1 | 4890.3 | +731.3 | 4877.5 | +176.0 | 4322.2 | +42.80 | 4189.0 | +57.10 | 4203.3 | +88.80 | 4235.0 | - | - |
| SEP26 | 4162.20 | -220.3 | 3941.9 | +713.4 | 4875.6 | +763.9 | 4926.1 | +155.9 | 4318.1 | +37.70 | 4199.9 | +59.20 | 4221.4 | +72.00 | 4234.2 | - | - |
| OCT26 | 4177.60 | -202.1 | 3975.5 | +687.9 | 4865.5 | +799.2 | 4976.8 | +146.4 | 4324.0 | +24.90 | 4202.5 | +33.90 | 4211.5 | +54.50 | 4232.1 | - | - |
| NOV26 | 4192.00 | -174.5 | 4017.5 | +725.9 | 4917.9 | +836.3 | 5028.3 | +160.4 | 4352.4 | +50.40 | 4242.4 | +16.60 | 4208.6 | +62.20 | 4254.2 | - | - |
| DEC26 | 4292.70 | -225.9 | 4066.8 | +665.6 | 4958.3 | +785.6 | 5078.3 | +70.40 | 4363.1 | -28.70 | 4264.0 | -25.20 | 4267.5 | -38.50 | 4254.2 | - | - |
| 3Q26 | 4151.20 | -252.7 | 3898.5 | +733.4 | 4884.6 | +719.9 | 4871.1 | +162.1 | 4313.3 | +32.50 | 4183.7 | +51.80 | 4203.0 | +58.50 | 4209.7 | - | - |
| 4Q26 | 4220.80 | -200.9 | 4019.9 | +693.1 | 4913.9 | +807.0 | 5027.8 | +125.7 | 4346.5 | +15.50 | 4236.3 | +8.40 | 4229.2 | +26.00 | 4246.8 | - | - |
| 1Q27 | 4247.20 | -81.20 | 4166.0 | +792.3 | 5039.5 | +931.7 | 5178.9 | +144.9 | 4392.1 | +52.10 | 4299.3 | +70.60 | 4317.8 | +33.70 | 4280.9 | - | - |
| 2Q27 | 4375.00 | -64.80 | 4310.2 | +782.2 | 5157.2 | +950.0 | 5325.0 | +62.60 | 4437.6 | -28.80 | 4346.2 | -20.40 | 4354.6 | -64.00 | 4311.0 | - | - |
| 3Q27 | 4343.60 | +122.0 | 4465.6 | +944.5 | 5288.1 | +1141.1 | 5484.7 | +138.4 | 4482.0 | +64.30 | 4407.9 | +51.60 | 4395.2 | +1.10 | 4344.7 | - | - |
| 2026 | 4180.00 | -241.7 | 3938.3 | +720.7 | 4900.7 | +743.5 | 4923.5 | +140.3 | 4320.3 | +22.10 | 4202.1 | +30.40 | 4210.4 | +33.20 | 4213.2 | - | - |
| 2027 | 4360.60 | +26.60 | 4387.2 | +861.3 | 5221.9 | +1043.4 | 5404.0 | +96.80 | 4457.4 | +17.70 | 4378.3 | +14.60 | 4375.2 | -32.80 | 4327.8 | - | - |
| 2028 | 4587.70 | +233.3 | 4821.0 | +991.9 | 5579.6 | +1257.8 | 5845.5 | -4.00 | 4583.7 | -76.30 | 4511.4 | -123.0 | 4464.7 | -192.8 | 4394.9 | - | - |
| 2029 | 4782.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 4966.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN26 |
|---|
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |