World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-19 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| FEB24 | 2012.50 | -155.6 | 1856.9 | +268.8 | 2281.3 | +254.0 | 2266.5 | +72.20 | 2084.7 | +2.50 | 2015.0 | -0.70 | 2011.8 | +0.90 | 2013.4 | - | - |
| MAR24 | 2017.40 | -154.2 | 1863.2 | +274.9 | 2292.3 | +275.3 | 2292.7 | +74.20 | 2091.6 | +13.30 | 2030.7 | +14.10 | 2031.5 | -0.50 | 2016.9 | - | - |
| APR24 | 2019.00 | -147.3 | 1871.7 | +287.3 | 2306.3 | +273.6 | 2292.6 | +84.70 | 2103.7 | +12.40 | 2031.4 | +13.80 | 2032.8 | +5.00 | 2024.0 | - | - |
| MAY24 | 2029.30 | -152.0 | 1877.3 | +287.8 | 2317.1 | +275.3 | 2304.6 | +73.80 | 2103.1 | +2.00 | 2031.3 | +4.70 | 2034.0 | -5.10 | 2024.2 | - | - |
| JUN24 | 2029.30 | -146.2 | 1883.1 | +291.8 | 2321.1 | +284.7 | 2314.0 | +77.20 | 2106.5 | +11.40 | 2040.7 | +14.60 | 2043.9 | -4.60 | 2024.7 | - | - |
| JUL24 | 2048.80 | -160.2 | 1888.6 | +276.1 | 2324.9 | +273.8 | 2322.6 | +62.30 | 2111.1 | +4.70 | 2053.5 | +5.20 | 2054.0 | -4.60 | 2044.2 | - | - |
| AUG24 | 2048.70 | -154.5 | 1894.2 | +279.9 | 2328.6 | +282.7 | 2331.4 | +65.10 | 2113.8 | +13.80 | 2062.5 | +14.80 | 2063.5 | -4.50 | 2044.2 | - | - |
| 2Q24 | 2025.90 | -148.5 | 1877.4 | +289.0 | 2314.9 | +277.8 | 2303.7 | +78.50 | 2104.4 | +8.60 | 2034.5 | +11.00 | 2036.9 | -1.60 | 2024.3 | - | - |
| 3Q24 | 2054.60 | -160.5 | 1894.1 | +274.0 | 2328.6 | +276.8 | 2331.4 | +60.30 | 2114.9 | +4.00 | 2058.6 | +6.20 | 2060.8 | -3.70 | 2050.9 | - | - |
| 4Q24 | 2079.00 | -169.3 | 1909.7 | +259.6 | 2338.6 | +277.2 | 2356.2 | +48.50 | 2127.5 | +3.60 | 2082.6 | +4.00 | 2083.0 | -1.50 | 2077.5 | - | - |
| 1Q25 | 2108.40 | -183.6 | 1924.8 | +239.8 | 2348.2 | +272.0 | 2380.4 | +32.00 | 2140.4 | -0.70 | 2107.7 | -0.50 | 2107.9 | +6.20 | 2114.6 | - | - |
| 2Q25 | 2125.30 | -184.6 | 1940.7 | +233.6 | 2358.9 | +280.1 | 2405.4 | +25.60 | 2150.9 | +7.70 | 2133.0 | +8.80 | 2134.1 | +20.00 | 2145.3 | - | - |
| 2024 | 2046.20 | -158.6 | 1887.6 | +273.8 | 2320.0 | +275.0 | 2321.2 | +64.40 | 2110.6 | +5.80 | 2052.0 | +7.00 | 2053.2 | -1.80 | 2044.4 | - | - |
| 2025 | 2137.20 | -189.5 | 1947.7 | +225.9 | 2363.1 | +279.6 | 2416.8 | +17.80 | 2155.0 | +6.40 | 2143.6 | +8.30 | 2145.5 | +8.20 | 2145.4 | - | - |
| 2026 | 2207.60 | -235.6 | 1972.0 | +165.1 | 2372.7 | +251.7 | 2459.3 | -30.50 | 2177.1 | -6.20 | 2201.4 | -1.20 | 2206.4 | - | - | - | - |
| 2027 | 2289.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2327.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |