World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-08-03 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| AUG25 | 3329.10 | -503.2 | 2825.9 | - | - | +213.2 | 3542.3 | +32.70 | 3361.8 | +15.60 | 3344.7 | +22.30 | 3351.4 | +15.60 | 3344.7 | - | - |
| SEP25 | 3345.20 | -507.4 | 2837.8 | - | - | +211.9 | 3557.1 | +30.10 | 3375.3 | +36.00 | 3381.2 | +22.50 | 3367.7 | -9.90 | 3335.3 | - | - |
| OCT25 | 3360.30 | -511.2 | 2849.1 | - | - | +210.7 | 3571.0 | +25.30 | 3385.6 | +15.50 | 3375.8 | +10.50 | 3370.8 | -43.10 | 3317.2 | - | - |
| NOV25 | 3373.10 | -517.5 | 2855.6 | - | - | +202.3 | 3575.4 | +24.00 | 3397.1 | -4.00 | 3369.1 | -4.10 | 3369.0 | -55.90 | 3317.2 | - | - |
| DEC25 | 3391.30 | -526.4 | 2864.9 | - | - | +192.3 | 3583.6 | +11.60 | 3402.9 | -26.90 | 3364.4 | -27.40 | 3363.9 | -72.50 | 3318.8 | - | - |
| JAN26 | 3399.50 | -521.8 | 2877.7 | - | - | +196.5 | 3596.0 | +19.70 | 3419.2 | +9.00 | 3408.5 | +12.20 | 3411.7 | -62.30 | 3337.2 | - | - |
| FEB26 | 3414.10 | -523.7 | 2890.4 | - | - | +194.1 | 3608.2 | +11.00 | 3425.1 | -9.80 | 3404.3 | +3.00 | 3417.1 | -76.90 | 3337.2 | - | - |
| 4Q25 | 3374.90 | -518.3 | 2856.6 | - | - | +201.7 | 3576.6 | +20.30 | 3395.2 | -5.10 | 3369.8 | -7.00 | 3367.9 | -57.20 | 3317.7 | - | - |
| 1Q26 | 3413.70 | -523.8 | 2889.9 | - | - | +194.1 | 3607.8 | +14.40 | 3428.1 | -20.50 | 3393.2 | -9.80 | 3403.9 | -69.80 | 3343.9 | - | - |
| 2Q26 | 3427.00 | -501.8 | 2925.2 | - | - | +214.6 | 3641.6 | +30.30 | 3457.3 | -16.80 | 3410.2 | -11.00 | 3416.0 | -56.50 | 3370.5 | - | - |
| 3Q26 | 3466.50 | -504.7 | 2961.8 | - | - | +210.5 | 3677.0 | +22.00 | 3488.5 | -39.00 | 3427.5 | -34.90 | 3431.6 | -59.10 | 3407.4 | - | - |
| 4Q26 | 3472.20 | -472.2 | 3000.0 | - | - | +242.2 | 3714.4 | +44.50 | 3516.7 | -0.20 | 3472.0 | +0.50 | 3472.7 | -35.10 | 3437.1 | - | - |
| 2025 | 3359.80 | -513.1 | 2846.7 | - | - | +206.1 | 3565.9 | +24.70 | 3384.5 | +7.20 | 3367.0 | +4.80 | 3364.6 | -33.20 | 3326.6 | - | - |
| 2026 | 3444.90 | -500.7 | 2944.2 | - | - | +215.3 | 3660.2 | +27.70 | 3472.6 | -19.20 | 3425.7 | -13.90 | 3431.0 | -55.20 | 3389.7 | - | - |
| 2027 | 3555.30 | -494.4 | 3060.9 | - | - | +217.0 | 3772.3 | +14.80 | 3570.1 | -3.60 | 3551.7 | -2.30 | 3553.0 | -88.70 | 3466.6 | - | - |
| 2028 | 3682.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3811.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG25 |
|---|
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |