World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-08-05 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| AUG26 | 4205.60 | -390.6 | 3815.0 | +631.7 | 4837.3 | +567.4 | 4773.0 | +6.40 | 4212.0 | +22.60 | 4228.2 | +23.60 | 4229.2 | +33.20 | 4238.8 | - | - |
| SEP26 | 4233.80 | -394.7 | 3839.1 | +590.1 | 4823.9 | +568.2 | 4802.0 | -2.70 | 4231.1 | +0.10 | 4233.9 | +4.10 | 4237.9 | -41.00 | 4192.8 | - | - |
| OCT26 | 4260.20 | -388.3 | 3871.9 | +563.0 | 4823.2 | +581.6 | 4841.8 | -19.50 | 4240.7 | -26.00 | 4234.2 | -12.90 | 4247.3 | -156.8 | 4103.4 | - | - |
| NOV26 | 4274.20 | -387.8 | 3886.4 | +534.9 | 4809.1 | +589.4 | 4863.6 | -16.70 | 4257.5 | -28.60 | 4245.6 | -17.40 | 4256.8 | -170.5 | 4103.7 | - | - |
| DEC26 | 4281.10 | -376.8 | 3904.3 | +539.7 | 4820.8 | +597.9 | 4879.0 | -14.60 | 4266.5 | -19.20 | 4261.9 | +27.80 | 4308.9 | -172.4 | 4108.7 | - | - |
| JAN27 | 4305.60 | -388.9 | 3916.7 | +519.6 | 4825.2 | +586.9 | 4892.5 | -22.60 | 4283.0 | +35.40 | 4341.0 | +49.40 | 4355.0 | -171.4 | 4134.2 | - | - |
| FEB27 | 4261.70 | -345.8 | 3915.9 | +568.2 | 4829.9 | +657.5 | 4919.2 | +31.30 | 4293.0 | +87.00 | 4348.7 | +110.0 | 4371.7 | -127.9 | 4133.8 | - | - |
| 4Q26 | 4271.80 | -384.3 | 3887.5 | +545.9 | 4817.7 | +589.7 | 4861.5 | -16.90 | 4254.9 | -24.60 | 4247.2 | -0.80 | 4271.0 | -166.6 | 4105.2 | - | - |
| 1Q27 | 4303.00 | -387.1 | 3915.9 | +526.6 | 4829.6 | +615.1 | 4918.1 | -7.10 | 4295.9 | +54.70 | 4357.7 | +68.70 | 4371.7 | -162.3 | 4140.7 | - | - |
| 2Q27 | 4310.10 | -397.2 | 3912.9 | +532.1 | 4842.2 | +683.8 | 4993.9 | +27.80 | 4337.9 | +100.9 | 4411.0 | +117.7 | 4427.8 | -142.6 | 4167.5 | - | - |
| 3Q27 | 4340.50 | -425.0 | 3915.5 | +521.2 | 4861.7 | +736.4 | 5076.9 | +47.50 | 4388.0 | +133.8 | 4474.3 | +138.8 | 4479.3 | -136.1 | 4204.4 | - | - |
| 4Q27 | 4315.60 | -393.9 | 3921.7 | +569.8 | 4885.4 | +847.9 | 5163.5 | +107.0 | 4422.6 | +231.7 | 4547.3 | +213.0 | 4528.6 | -81.50 | 4234.1 | - | - |
| 2026 | 4251.00 | -387.7 | 3863.3 | +571.9 | 4822.9 | +580.9 | 4831.9 | -9.50 | 4241.5 | -10.20 | 4240.8 | +5.00 | 4256.0 | -101.5 | 4149.5 | - | - |
| 2027 | 4317.30 | -400.8 | 3916.5 | +537.4 | 4854.7 | +720.8 | 5038.1 | +43.80 | 4361.1 | +130.3 | 4447.6 | +134.5 | 4451.8 | -130.6 | 4186.7 | - | - |
| 2028 | 4443.70 | -523.3 | 3920.4 | +468.6 | 4912.3 | +858.3 | 5302.0 | +46.20 | 4489.9 | +148.2 | 4591.9 | +99.60 | 4543.3 | -180.0 | 4263.7 | - | - |
| 2029 | 4630.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 4821.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG26 |
|---|
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| FEB27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |