World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-05-06 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAY26 | 4454.30 | -510.0 | 3944.3 | +610.1 | 5064.4 | +486.3 | 4940.6 | +189.9 | 4644.2 | +241.8 | 4696.1 | +265.6 | 4719.9 | +91.70 | 4546.0 | - | - |
| JUN26 | 4559.20 | -594.0 | 3965.2 | +477.7 | 5036.9 | +409.9 | 4969.1 | +99.10 | 4658.3 | +141.8 | 4701.0 | +153.5 | 4712.7 | +47.30 | 4606.5 | - | - |
| JUL26 | 4657.30 | -649.3 | 4008.0 | +381.6 | 5038.9 | +367.5 | 5024.8 | +3.40 | 4660.7 | +44.20 | 4701.5 | +59.30 | 4716.6 | +5.80 | 4663.1 | - | - |
| AUG26 | 4678.80 | -641.1 | 4037.7 | +338.4 | 5017.2 | +384.3 | 5063.1 | -1.30 | 4677.5 | -1.70 | 4677.1 | -11.80 | 4667.0 | -21.60 | 4657.2 | - | - |
| SEP26 | 4693.30 | -632.6 | 4060.7 | +306.6 | 4999.9 | +403.6 | 5096.9 | +1.30 | 4694.6 | +41.80 | 4735.1 | +18.80 | 4712.1 | -106.2 | 4587.1 | - | - |
| OCT26 | 4713.00 | -617.4 | 4095.6 | +324.9 | 5037.9 | +416.4 | 5129.4 | -8.30 | 4704.7 | +40.70 | 4753.7 | +44.70 | 4757.7 | -122.7 | 4590.3 | - | - |
| NOV26 | 4732.30 | -608.9 | 4123.4 | +336.0 | 5068.3 | +429.7 | 5162.0 | -5.30 | 4727.0 | +97.00 | 4829.3 | +72.40 | 4804.7 | -125.2 | 4607.1 | - | - |
| 3Q26 | 4676.50 | -641.1 | 4035.4 | +342.2 | 5018.7 | +385.1 | 5061.6 | +1.10 | 4677.6 | +28.10 | 4704.6 | +22.10 | 4698.6 | -40.70 | 4635.8 | - | - |
| 4Q26 | 4699.50 | -576.0 | 4123.5 | +369.0 | 5068.5 | +462.7 | 5162.2 | +23.20 | 4722.7 | +106.8 | 4806.3 | +103.1 | 4802.6 | -98.00 | 4601.5 | - | - |
| 1Q27 | 4762.00 | -551.5 | 4210.5 | +402.6 | 5164.6 | +502.8 | 5264.8 | +7.60 | 4769.6 | +129.0 | 4891.0 | +142.3 | 4904.3 | -128.2 | 4633.8 | - | - |
| 2Q27 | 4749.20 | -447.9 | 4301.3 | +516.5 | 5265.7 | +623.1 | 5372.3 | +65.10 | 4814.3 | +170.3 | 4919.5 | +185.6 | 4934.8 | -85.20 | 4664.0 | - | - |
| 3Q27 | 4793.20 | -396.5 | 4396.7 | +579.2 | 5372.4 | +692.4 | 5485.6 | +60.00 | 4853.2 | +156.9 | 4950.1 | +187.6 | 4980.8 | -95.60 | 4697.6 | - | - |
| 2026 | 4642.70 | -594.4 | 4048.3 | +402.7 | 5045.4 | +429.9 | 5072.6 | +45.20 | 4687.9 | +98.50 | 4741.2 | +99.30 | 4742.0 | -34.70 | 4608.0 | - | - |
| 2027 | 4787.50 | -439.8 | 4347.7 | +530.0 | 5317.5 | +639.9 | 5427.4 | +44.80 | 4832.3 | +151.4 | 4938.9 | +178.3 | 4965.8 | -106.7 | 4680.8 | - | - |
| 2028 | 4986.30 | -395.1 | 4591.2 | +601.4 | 5587.7 | +728.9 | 5715.2 | -40.00 | 4946.3 | +69.40 | 5055.7 | +141.5 | 5127.8 | -111.6 | 4487.8 | - | - |
| 2029 | 5219.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5453.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAY26 |
|---|
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |