World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-04-07 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| APR26 | 4632.10 | -715.2 | 3916.9 | +357.5 | 4989.6 | +281.0 | 4913.1 | +13.20 | 4645.3 | +64.90 | 4697.0 | +59.80 | 4691.9 | +4.40 | 4636.5 | - | - |
| MAY26 | 4640.00 | -703.5 | 3936.5 | +317.8 | 4957.8 | +292.0 | 4932.0 | +22.80 | 4662.8 | +61.50 | 4701.5 | +55.60 | 4695.6 | +12.60 | 4652.6 | - | - |
| JUN26 | 4647.80 | -666.0 | 3981.8 | +309.3 | 4957.1 | +335.4 | 4983.2 | +21.10 | 4668.9 | +41.40 | 4689.2 | +45.80 | 4693.6 | +37.00 | 4684.8 | - | - |
| JUL26 | 4665.30 | -670.4 | 3994.9 | +261.3 | 4926.6 | +341.2 | 5006.5 | +19.90 | 4685.2 | +40.80 | 4706.1 | +33.50 | 4698.8 | +19.40 | 4684.7 | - | - |
| AUG26 | 4698.00 | -676.4 | 4021.6 | +203.9 | 4901.9 | +333.7 | 5031.7 | -3.80 | 4694.2 | +17.50 | 4715.5 | +16.30 | 4714.3 | -14.00 | 4684.0 | - | - |
| SEP26 | 4702.30 | -646.5 | 4055.8 | +225.7 | 4928.0 | +365.6 | 5067.9 | +14.80 | 4717.1 | +30.30 | 4732.6 | +27.70 | 4730.0 | -1.00 | 4701.3 | - | - |
| OCT26 | 4737.50 | -621.9 | 4115.6 | +239.3 | 4976.8 | +357.4 | 5094.9 | -10.70 | 4726.8 | +12.60 | 4750.1 | +18.60 | 4756.1 | -36.10 | 4701.4 | - | - |
| 3Q26 | 4688.50 | -664.4 | 4024.1 | +230.3 | 4918.8 | +346.9 | 5035.4 | +10.30 | 4698.8 | +29.60 | 4718.1 | +25.90 | 4714.4 | +1.50 | 4690.0 | - | - |
| 4Q26 | 4752.10 | -575.6 | 4176.5 | +274.5 | 5026.6 | +370.6 | 5122.7 | -7.60 | 4744.5 | +31.40 | 4783.5 | +31.60 | 4783.7 | -37.40 | 4714.7 | - | - |
| 1Q27 | 4786.60 | -426.4 | 4360.2 | +392.1 | 5178.7 | +423.3 | 5209.9 | +6.10 | 4792.7 | +99.70 | 4886.3 | +121.3 | 4907.9 | -38.60 | 4748.0 | - | - |
| 2Q27 | 4856.50 | -296.3 | 4560.2 | +495.3 | 5351.8 | +463.3 | 5319.8 | -15.00 | 4841.5 | +117.3 | 4973.8 | +127.4 | 4983.9 | -74.80 | 4781.7 | - | - |
| 3Q27 | 4911.60 | -160.8 | 4750.8 | +602.3 | 5513.9 | +507.2 | 5418.8 | -24.80 | 4886.8 | +131.8 | 5043.4 | +146.8 | 5058.4 | -99.80 | 4811.8 | - | - |
| 2026 | 4693.50 | -644.9 | 4048.6 | +277.7 | 4971.2 | +340.1 | 5033.6 | +7.30 | 4700.8 | +39.00 | 4732.5 | +37.10 | 4730.6 | -6.00 | 4687.5 | - | - |
| 2027 | 4879.40 | -227.0 | 4652.4 | +550.0 | 5429.4 | +486.7 | 5366.1 | -16.40 | 4863.0 | +125.2 | 5004.6 | +141.9 | 5021.3 | -88.60 | 4790.8 | - | - |
| 2028 | 5079.40 | +61.80 | 5141.2 | +762.6 | 5842.0 | +534.6 | 5614.0 | -94.60 | 4984.8 | +120.7 | 5200.1 | +146.6 | 5226.0 | -111.6 | 4487.8 | - | - |
| 2029 | 5259.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5431.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR26 |
|---|
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |