World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-08-03 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| AUG25 | 35.80 | +3.06 | 38.86 | +3.23 | 39.03 | +3.23 | 39.03 | +0.46 | 36.26 | +1.18 | 36.98 | +3.05 | 38.85 | +0.55 | 36.35 | - | - |
| SEP25 | 36.99 | +2.03 | 39.02 | +2.22 | 39.21 | +2.22 | 39.21 | -0.11 | 36.88 | +0.69 | 37.68 | +1.97 | 38.96 | -0.53 | 36.45 | - | - |
| OCT25 | 36.90 | +2.87 | 39.77 | +2.93 | 39.83 | +2.48 | 39.38 | +0.26 | 37.16 | +0.54 | 37.44 | +2.14 | 39.04 | -0.35 | 36.55 | - | - |
| NOV25 | 37.07 | +2.56 | 39.63 | +2.61 | 39.68 | +2.39 | 39.46 | +0.36 | 37.43 | +0.27 | 37.34 | +2.07 | 39.14 | -0.52 | 36.55 | - | - |
| DEC25 | 37.38 | +2.16 | 39.53 | +2.20 | 39.57 | +2.20 | 39.57 | +0.28 | 37.66 | -0.12 | 37.26 | +1.88 | 39.25 | -0.84 | 36.54 | - | - |
| JAN26 | 37.38 | +2.08 | 39.46 | +2.13 | 39.51 | +2.40 | 39.78 | +0.59 | 37.97 | -0.40 | 36.98 | +2.00 | 39.38 | -0.78 | 36.60 | - | - |
| FEB26 | 37.36 | +2.04 | 39.40 | +2.10 | 39.46 | +2.64 | 40.00 | +0.98 | 38.34 | -0.38 | 36.98 | +2.13 | 39.49 | -0.76 | 36.60 | - | - |
| 4Q25 | 37.12 | +2.53 | 39.64 | - | - | +2.36 | 39.47 | +0.30 | 37.42 | +0.23 | 37.35 | +2.03 | 39.14 | -0.57 | 36.55 | - | - |
| 1Q26 | 37.42 | +1.98 | 39.40 | - | - | +2.57 | 39.99 | +0.91 | 38.32 | -0.47 | 36.95 | +2.08 | 39.49 | -0.82 | 36.60 | - | - |
| 2Q26 | 38.00 | +2.01 | 40.01 | +2.49 | 40.48 | +2.59 | 40.58 | +1.31 | 39.30 | -0.67 | 37.32 | +1.65 | 39.65 | -1.33 | 36.67 | - | - |
| 3Q26 | 38.21 | +2.61 | 40.82 | +3.19 | 41.40 | +2.98 | 41.19 | - | - | -0.88 | 37.33 | +1.32 | 39.53 | -1.47 | 36.74 | - | - |
| 4Q26 | 38.59 | +4.46 | 43.05 | +4.01 | 42.60 | +3.23 | 41.82 | - | - | -1.02 | 37.57 | +1.80 | 40.39 | -1.77 | 36.83 | - | - |
| 2025 | 36.83 | +2.54 | 39.36 | +2.64 | 39.46 | +2.50 | 39.33 | +0.25 | 37.08 | +0.51 | 37.34 | +2.22 | 39.05 | -0.34 | 36.49 | - | - |
| 2026 | 38.05 | +2.77 | 40.82 | +3.00 | 41.05 | +2.84 | 40.90 | +0.76 | 38.81 | -0.76 | 37.30 | +1.71 | 39.77 | -1.35 | 36.71 | - | - |
| 2027 | 39.53 | +6.42 | 45.95 | +4.65 | 44.18 | +3.32 | 42.85 | - | - | -1.47 | 38.06 | +1.36 | 40.89 | -2.63 | 36.90 | - | - |
| 2028 | 40.94 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 42.36 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG25 |
|---|
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |