World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-06-20 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JUN26 | 68.04 | +6.71 | 74.75 | +8.93 | 76.97 | +9.02 | 77.06 | -0.98 | 67.06 | -2.36 | 65.68 | +7.66 | 75.70 | -1.81 | 66.23 | - | - |
| JUL26 | 63.86 | +11.45 | 75.31 | +13.70 | 77.56 | +13.78 | 77.64 | +3.33 | 67.19 | +1.82 | 65.68 | +12.52 | 76.38 | +2.42 | 66.27 | - | - |
| AUG26 | 64.35 | +13.69 | 78.04 | +15.15 | 79.50 | +14.29 | 78.64 | +3.41 | 67.76 | +1.51 | 65.86 | +12.46 | 76.81 | +1.97 | 66.32 | - | - |
| SEP26 | 64.61 | +13.20 | 77.81 | +14.65 | 79.26 | +14.74 | 79.35 | +3.71 | 68.32 | +1.41 | 66.02 | +12.16 | 76.77 | +1.71 | 66.32 | - | - |
| OCT26 | 64.84 | +12.79 | 77.62 | +14.23 | 79.06 | +15.31 | 80.14 | +3.86 | 68.69 | +1.22 | 66.05 | +12.22 | 77.05 | +1.54 | 66.37 | - | - |
| NOV26 | 67.05 | +10.39 | 77.43 | +11.83 | 78.87 | +13.91 | 80.95 | +2.02 | 69.06 | -0.86 | 66.18 | +10.33 | 77.37 | -0.67 | 66.37 | - | - |
| DEC26 | 64.45 | +12.80 | 77.24 | +17.09 | 81.53 | +17.29 | 81.73 | +5.00 | 69.44 | +2.08 | 66.52 | +13.02 | 77.46 | +1.92 | 66.37 | - | - |
| 3Q26 | 64.27 | +12.78 | 77.05 | - | - | +14.27 | 78.54 | +3.48 | 67.76 | +1.58 | 65.85 | +12.38 | 76.65 | +2.03 | 66.30 | - | - |
| 4Q26 | 65.44 | +11.99 | 77.43 | - | - | +15.50 | 80.94 | +3.62 | 69.06 | +0.81 | 66.25 | +11.85 | 77.29 | +0.93 | 66.37 | - | - |
| 1Q27 | 67.22 | +12.43 | 79.65 | +14.84 | 82.06 | +15.96 | 83.18 | +2.98 | 70.20 | -0.47 | 66.75 | +10.80 | 78.02 | -0.80 | 66.42 | - | - |
| 2Q27 | 67.99 | +15.25 | 83.23 | +18.63 | 86.62 | +17.30 | 85.29 | +2.94 | 70.93 | -0.87 | 67.12 | +9.32 | 77.31 | -1.50 | 66.49 | - | - |
| 3Q27 | 69.29 | +17.15 | 86.44 | +28.16 | 97.45 | +18.34 | 87.62 | - | - | -2.08 | 67.20 | +10.05 | 79.34 | -2.72 | 66.57 | - | - |
| 2026 | 65.31 | +11.57 | 76.89 | +13.65 | 78.96 | +14.05 | 79.36 | +2.91 | 68.22 | +0.69 | 66.00 | +11.48 | 76.79 | +1.01 | 66.32 | - | - |
| 2027 | 68.63 | +15.79 | 84.42 | +24.22 | 92.86 | +17.81 | 86.45 | +1.75 | 70.38 | -1.53 | 67.10 | +9.99 | 78.63 | -2.10 | 66.53 | - | - |
| 2028 | 71.75 | +19.59 | 91.34 | +45.24 | 117.0 | +21.09 | 92.84 | - | - | -4.63 | 67.12 | +9.05 | 80.80 | -5.06 | 66.70 | - | - |
| 2029 | 74.72 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN26 |
|---|
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |