World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-05-06 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAY26 | 75.31 | +3.88 | 79.18 | +5.76 | 81.06 | +5.77 | 81.08 | -1.07 | 74.24 | +3.35 | 78.66 | +9.49 | 84.79 | +0.41 | 75.72 | - | - |
| JUN26 | 75.87 | +3.75 | 79.62 | +5.61 | 81.48 | +5.63 | 81.50 | -0.80 | 75.07 | -6.99 | 68.88 | +9.24 | 85.11 | -1.01 | 74.86 | - | - |
| JUL26 | 75.86 | +8.19 | 84.05 | +8.16 | 84.01 | +6.51 | 82.36 | -0.79 | 75.07 | -3.95 | 71.91 | +9.36 | 85.22 | -2.66 | 73.19 | - | - |
| AUG26 | 76.06 | +6.94 | 83.00 | +7.61 | 83.67 | +6.80 | 82.86 | -0.99 | 75.07 | -3.68 | 72.38 | +9.38 | 85.44 | -2.86 | 73.20 | - | - |
| SEP26 | 76.40 | +6.01 | 82.41 | +6.95 | 83.35 | +7.00 | 83.40 | -1.36 | 75.04 | -3.00 | 73.40 | +9.20 | 85.60 | -3.12 | 73.28 | - | - |
| OCT26 | 76.54 | +5.51 | 82.04 | +6.50 | 83.03 | +7.38 | 83.91 | -1.38 | 75.16 | -2.72 | 73.82 | +9.22 | 85.75 | -3.29 | 73.25 | - | - |
| NOV26 | 74.37 | +7.37 | 81.74 | +8.36 | 82.73 | +10.07 | 84.44 | +0.91 | 75.28 | +1.55 | 75.92 | +11.56 | 85.93 | -1.12 | 73.25 | - | - |
| 3Q26 | 76.11 | +7.05 | 83.15 | - | - | +6.77 | 82.87 | -1.05 | 75.06 | -3.54 | 72.56 | +9.32 | 85.42 | -2.88 | 73.22 | - | - |
| 4Q26 | 75.18 | +6.53 | 81.71 | - | - | +9.27 | 84.45 | +0.10 | 75.28 | +0.08 | 75.26 | +10.75 | 85.93 | -1.93 | 73.25 | - | - |
| 1Q27 | 76.54 | +4.88 | 81.42 | +7.72 | 84.26 | +9.60 | 86.14 | -0.92 | 75.63 | +1.12 | 77.66 | +9.71 | 86.25 | -3.24 | 73.30 | - | - |
| 2Q27 | 76.53 | +6.09 | 82.62 | +7.37 | 83.90 | +11.37 | 87.90 | -1.53 | 72.94 | +0.78 | 77.31 | +9.23 | 85.76 | -3.16 | 73.38 | - | - |
| 3Q27 | 76.72 | +8.97 | 85.69 | +7.62 | 84.33 | +13.05 | 89.77 | - | - | +2.48 | 79.20 | +10.17 | 86.88 | -3.27 | 73.45 | - | - |
| 2026 | 75.63 | +6.05 | 81.67 | +7.42 | 83.05 | +7.44 | 83.07 | -0.59 | 75.04 | -1.75 | 73.88 | +9.87 | 85.50 | -1.88 | 73.75 | - | - |
| 2027 | 76.82 | +7.43 | 84.25 | +7.30 | 84.12 | +11.99 | 88.81 | -1.19 | 75.63 | +2.03 | 78.85 | +9.68 | 86.50 | -3.41 | 73.41 | - | - |
| 2028 | 79.33 | +10.02 | 89.34 | +4.19 | 83.51 | +14.22 | 93.55 | - | - | +4.63 | 83.95 | +8.17 | 87.50 | -4.23 | 75.67 | - | - |
| 2029 | 81.97 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAY26 |
|---|
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |