World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-03-21 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAR26 | 72.45 | -0.01 | 72.44 | +2.65 | 75.10 | +2.74 | 75.19 | -5.74 | 66.71 | +5.09 | 77.54 | +6.29 | 78.74 | -1.47 | 70.98 | - | - |
| APR26 | 69.23 | +3.89 | 73.12 | +6.54 | 75.77 | +6.62 | 75.85 | -1.56 | 67.67 | -69.17 | 0.06 | +9.59 | 78.82 | +1.83 | 71.06 | - | - |
| MAY26 | 69.61 | +1.82 | 71.43 | +9.22 | 78.83 | +7.38 | 76.99 | -1.03 | 68.58 | -69.56 | 0.05 | +8.70 | 78.31 | +1.61 | 71.22 | - | - |
| JUN26 | 69.88 | +5.73 | 75.61 | +9.00 | 78.88 | +8.10 | 77.98 | -0.35 | 69.53 | -69.83 | 0.05 | +8.45 | 78.33 | +1.34 | 71.22 | - | - |
| JUL26 | 69.77 | +7.21 | 76.98 | +9.01 | 78.78 | +9.09 | 78.86 | +0.51 | 70.28 | -69.72 | 0.05 | +8.56 | 78.33 | +1.44 | 71.21 | - | - |
| AUG26 | 70.49 | +6.50 | 76.98 | +8.08 | 78.57 | +9.31 | 79.79 | +0.92 | 71.40 | -70.44 | 0.05 | +7.92 | 78.40 | +0.78 | 71.27 | - | - |
| SEP26 | 72.18 | +4.86 | 77.04 | +8.56 | 80.74 | +8.57 | 80.75 | +0.32 | 72.50 | -72.13 | 0.05 | +6.29 | 78.47 | -0.92 | 71.27 | - | - |
| 2Q26 | 69.57 | +3.81 | 73.39 | - | - | +7.37 | 76.94 | -0.98 | 68.59 | -69.52 | 0.05 | +8.91 | 78.49 | +1.59 | 71.16 | - | - |
| 3Q26 | 70.81 | +6.19 | 77.00 | - | - | +8.99 | 79.80 | +0.58 | 71.39 | -70.76 | 0.05 | +7.59 | 78.40 | +0.44 | 71.25 | - | - |
| 4Q26 | 72.53 | +12.75 | 85.28 | +9.13 | 81.65 | +10.52 | 83.05 | +1.76 | 74.29 | -72.48 | 0.05 | +6.28 | 78.81 | -1.21 | 71.32 | - | - |
| 1Q27 | 72.69 | +15.31 | 88.00 | +14.27 | 86.95 | +13.74 | 86.43 | +3.38 | 76.07 | -72.64 | 0.05 | +7.14 | 79.83 | -1.31 | 71.38 | - | - |
| 2Q27 | 73.77 | +17.98 | 91.76 | +25.26 | 99.04 | +16.12 | 89.90 | - | - | -73.72 | 0.05 | +6.03 | 79.80 | -2.34 | 71.43 | - | - |
| 2026 | 71.12 | +6.82 | 77.94 | +8.04 | 79.16 | +8.34 | 79.46 | -0.17 | 70.95 | -63.32 | 7.80 | +7.46 | 78.58 | +0.10 | 71.22 | - | - |
| 2027 | 74.01 | +18.81 | 92.83 | +28.72 | 102.7 | +17.62 | 91.63 | +2.06 | 76.07 | -73.96 | 0.05 | +6.10 | 80.11 | -2.57 | 71.44 | - | - |
| 2028 | 76.76 | +21.64 | 98.40 | +47.23 | 124.0 | +22.13 | 98.89 | - | - | -76.71 | 0.05 | +4.35 | 81.11 | -4.23 | 75.67 | - | - |
| 2029 | 79.42 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR26 |
|---|
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |