World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-11-07 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| NOV25 | 47.84 | +3.60 | 51.44 | +4.45 | 52.29 | +4.45 | 52.29 | +0.18 | 48.02 | +1.74 | 49.58 | +2.04 | 49.88 | +0.21 | 48.05 | - | - |
| DEC25 | 48.25 | +3.35 | 51.60 | +4.08 | 52.33 | +4.08 | 52.33 | +0.09 | 48.34 | +2.69 | 50.94 | +1.83 | 50.08 | -0.32 | 47.92 | - | - |
| JAN26 | 48.22 | +4.28 | 52.50 | +4.40 | 52.62 | +4.21 | 52.43 | +0.37 | 48.59 | +2.58 | 50.80 | +2.01 | 50.23 | -0.42 | 47.80 | - | - |
| FEB26 | 48.29 | +4.15 | 52.44 | +4.28 | 52.57 | +4.17 | 52.46 | +0.48 | 48.77 | +2.47 | 50.76 | +2.07 | 50.36 | -0.50 | 47.79 | - | - |
| MAR26 | 48.49 | +3.87 | 52.36 | +3.99 | 52.48 | +3.99 | 52.48 | +0.43 | 48.92 | +2.27 | 50.76 | +1.99 | 50.48 | -0.68 | 47.82 | - | - |
| APR26 | 48.75 | +3.51 | 52.26 | +3.66 | 52.41 | +4.01 | 52.76 | +0.36 | 49.11 | +2.01 | 50.76 | +1.87 | 50.62 | -0.91 | 47.85 | - | - |
| MAY26 | 48.72 | +3.45 | 52.17 | +4.29 | 53.01 | +4.31 | 53.03 | +0.58 | 49.30 | +2.50 | 51.22 | +1.99 | 50.71 | -0.88 | 47.85 | - | - |
| 1Q26 | 48.33 | +4.10 | 52.43 | - | - | +4.12 | 52.46 | +0.43 | 48.76 | +2.44 | 50.77 | +2.02 | 50.36 | -0.53 | 47.80 | - | - |
| 2Q26 | 48.86 | +3.50 | 52.36 | - | - | +4.17 | 53.03 | +0.44 | 49.30 | +2.21 | 51.07 | +1.86 | 50.72 | -0.99 | 47.86 | - | - |
| 3Q26 | 49.43 | +3.67 | 53.10 | +4.18 | 53.61 | +4.39 | 53.82 | +0.41 | 49.84 | +2.11 | 51.54 | +1.54 | 50.97 | -1.50 | 47.93 | - | - |
| 4Q26 | 49.84 | +2.21 | 52.06 | +4.51 | 54.36 | +4.76 | 54.60 | - | - | +2.25 | 52.09 | +1.46 | 51.31 | -1.84 | 48.00 | - | - |
| 1Q27 | 50.66 | +0.16 | 50.82 | +4.59 | 55.25 | +4.75 | 55.41 | - | - | +2.20 | 52.86 | +0.86 | 51.52 | -2.57 | 48.10 | - | - |
| 2025 | 48.05 | +3.48 | 51.52 | +4.27 | 52.31 | +4.27 | 52.31 | +0.13 | 48.18 | +2.22 | 50.26 | +1.94 | 49.98 | -0.06 | 47.99 | - | - |
| 2026 | 49.12 | +3.37 | 52.49 | +4.21 | 53.33 | +4.36 | 53.48 | +0.18 | 49.30 | +2.25 | 51.37 | +1.72 | 50.84 | -1.22 | 47.90 | - | - |
| 2027 | 51.10 | -2.04 | 49.05 | +5.06 | 56.15 | +5.26 | 56.35 | - | - | +2.68 | 53.78 | +0.78 | 51.87 | -2.96 | 48.13 | - | - |
| 2028 | 52.71 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 54.42 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NOV25 |
|---|
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |