CAFE Arabica en US$/mT
South America Coffee, arabica from Columbia, Mexico, Kenya, Ethiopia, Costa Rica, fob ports ( loading ).
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2026-01-20 23:00:02 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| NYBOT | USA | BR | ET | AB | ET | MX | CO | CR | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | Ethiopia Djimma 5 | Kenya AB | Brazil Santos 2/3 Fine Cup | Mexico PW | Columbia Excelso | Costa Rica AB | |||||||||
| Swap | Clearport Swap | BM&F | Fob Ports Ethiopia | Fob Mombasa | Fob Ports Brazil | Fob Ports | Fob Ports | Fob Ports | |||||||||
| KC | c/Lb | KC | $/mT | KC | c/Lb | KC | c/Lb | KC | c/Lb | KC | c/Lb | ICE | $/mT | KC | c/Lb | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | C3ET5 | C3KAB | C3S23 | C3MPW | C3CEX | C3CHB | |||||||||
| JAN26 | 366.24 | -1.59 | 364.7 | +65.63 | 431.9 | +301.0 | 667.2 | +374.8 | 741.0 | +257.8 | 624.0 | +350.0 | 716.2 | +360.0 | 726.2 | +367.0 | 733.2 |
| FEB26 | 357.63 | -2.33 | 355.3 | +70.76 | 428.4 | +301.0 | 658.6 | +374.8 | 732.4 | +257.8 | 615.4 | +350.0 | 707.6 | +360.0 | 717.6 | +367.0 | 724.6 |
| MAR26 | 349.85 | -3.00 | 346.9 | +75.40 | 425.3 | +294.5 | 644.4 | +360.0 | 709.9 | +234.3 | 584.1 | +343.5 | 693.4 | +353.5 | 703.4 | +360.5 | 710.4 |
| APR26 | 332.58 | +4.92 | 337.5 | +86.08 | 418.7 | +294.5 | 627.1 | +360.0 | 692.6 | +234.3 | 566.9 | +343.5 | 676.1 | +353.5 | 686.1 | +360.5 | 693.1 |
| MAY26 | 332.90 | +4.95 | 337.9 | +85.50 | 418.4 | +295.0 | 627.9 | +360.0 | 692.9 | +234.0 | 566.9 | +344.0 | 676.9 | +354.0 | 686.9 | +361.0 | 693.9 |
| JUN26 | 333.26 | +7.31 | 340.6 | +85.24 | 418.5 | +295.0 | 628.3 | +360.0 | 693.3 | +234.0 | 567.3 | +344.0 | 677.3 | +354.0 | 687.3 | +361.0 | 694.3 |
| JUL26 | 335.61 | -4.25 | 331.4 | +82.80 | 418.4 | +295.0 | 630.6 | +360.0 | 695.6 | +234.0 | 569.6 | +344.0 | 679.6 | +354.0 | 689.6 | +361.0 | 696.6 |
| 2Q26 | 332.91 | +5.73 | 338.6 | +85.60 | 418.5 | +299.0 | 631.9 | +370.0 | 702.9 | +250.0 | 582.9 | +348.0 | 680.9 | +358.0 | 690.9 | +365.0 | 697.9 |
| 3Q26 | 329.75 | -0.32 | 329.4 | +87.45 | 417.2 | +295.0 | 624.8 | +360.0 | 689.8 | +234.0 | 563.8 | +344.0 | 673.8 | +354.0 | 683.8 | +361.0 | 690.8 |
| 4Q26 | 321.10 | +3.13 | 324.2 | +72.78 | 393.9 | - | - | - | - | - | - | - | - | - | - | - | - |
| 1Q27 | 315.88 | +3.62 | 319.5 | +75.25 | 391.1 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2Q27 | 311.32 | +3.23 | 314.6 | +79.89 | 391.2 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | 335.42 | +1.56 | 337.0 | +79.11 | 414.5 | +297.0 | 632.4 | +364.0 | 699.4 | +241.0 | 576.4 | +346.0 | 681.4 | +356.0 | 691.4 | +363.0 | 698.4 |
| 2027 | 309.03 | +2.05 | 311.1 | +73.29 | 382.3 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 309.24 | -17.81 | 291.4 | +13.25 | 322.5 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 299.34 | - | - | -6.38 | 293.0 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN26 |
|---|
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |