CAFE Arabica en US$/mT
South America Coffee, arabica from Columbia, Mexico, Kenya, Ethiopia, Costa Rica, fob ports ( loading ).
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2026-03-06 23:00:01 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| NYBOT | USA | BR | ET | AB | ET | MX | CO | CR | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | Ethiopia Djimma 5 | Kenya AB | Brazil Santos 2/3 Fine Cup | Mexico PW | Columbia Excelso | Costa Rica AB | |||||||||
| Swap | Clearport Swap | BM&F | Fob Ports Ethiopia | Fob Mombasa | Fob Ports Brazil | Fob Ports | Fob Ports | Fob Ports | |||||||||
| KC | c/Lb | KC | $/mT | KC | c/Lb | KC | c/Lb | KC | c/Lb | KC | c/Lb | ICE | $/mT | KC | c/Lb | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | C3ET5 | C3KAB | C3S23 | C3MPW | C3CEX | C3CHB | |||||||||
| MAR26 | 293.00 | -1.74 | 291.3 | +87.00 | 380.0 | +301.8 | 594.8 | +290.3 | 583.3 | +261.8 | 554.8 | +317.8 | 610.8 | +327.8 | 620.8 | +337.8 | 630.8 |
| APR26 | 293.20 | -4.40 | 288.8 | +91.12 | 384.3 | +301.8 | 595.0 | +290.3 | 583.5 | +261.8 | 555.0 | +317.8 | 611.0 | +327.8 | 621.0 | +337.8 | 631.0 |
| MAY26 | 293.40 | -6.99 | 286.4 | +95.10 | 388.5 | +300.0 | 593.4 | +293.5 | 586.9 | +256.0 | 549.4 | +316.0 | 609.4 | +326.0 | 619.4 | +336.0 | 629.4 |
| JUN26 | 293.23 | -9.28 | 284.0 | +94.09 | 387.3 | +300.0 | 593.2 | +293.5 | 586.7 | +256.0 | 549.2 | +316.0 | 609.2 | +326.0 | 619.2 | +336.0 | 629.2 |
| JUL26 | 292.10 | -8.15 | 284.0 | +87.41 | 379.5 | +300.0 | 592.1 | +294.0 | 586.1 | +256.0 | 548.1 | +316.0 | 608.1 | +326.0 | 618.1 | +336.0 | 628.1 |
| AUG26 | 288.57 | -4.66 | 283.9 | +73.00 | 361.6 | +300.0 | 588.6 | +294.0 | 582.6 | +256.0 | 544.6 | +316.0 | 604.6 | +326.0 | 614.6 | +336.0 | 624.6 |
| SEP26 | 288.34 | -9.39 | 279.0 | +76.92 | 365.3 | +300.0 | 588.3 | +294.0 | 582.3 | +256.0 | 544.3 | +316.0 | 604.3 | +326.0 | 614.3 | +336.0 | 624.3 |
| 2Q26 | 293.28 | -6.89 | 286.4 | +93.44 | 386.7 | +301.0 | 594.3 | +291.0 | 584.3 | +260.0 | 553.3 | +317.0 | 610.3 | +327.0 | 620.3 | +337.0 | 630.3 |
| 3Q26 | 289.67 | -7.40 | 282.3 | +79.11 | 368.8 | +300.0 | 589.7 | +294.0 | 583.7 | +256.0 | 545.7 | +316.0 | 605.7 | +326.0 | 615.7 | +336.0 | 625.7 |
| 4Q26 | 283.04 | -5.55 | 277.5 | +67.49 | 350.5 | - | - | - | - | - | - | - | - | - | - | - | - |
| 1Q27 | 277.53 | -4.34 | 273.2 | +62.42 | 340.0 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2Q27 | 272.29 | -2.16 | 270.1 | +62.89 | 335.2 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | 289.10 | -6.13 | 283.0 | +80.71 | 369.8 | +301.0 | 590.1 | +293.0 | 582.1 | +258.0 | 547.1 | +317.0 | 606.1 | +327.0 | 616.1 | +337.0 | 626.1 |
| 2027 | 271.60 | -2.71 | 268.9 | +61.67 | 333.3 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 266.14 | -15.02 | 251.1 | +7.99 | 274.1 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 242.37 | - | - | -3.50 | 238.9 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR26 |
|---|
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |