CAFE Arabica en US$/mT
South America Coffee, arabica from Columbia, Mexico, Kenya, Ethiopia, Costa Rica, fob ports ( loading ).
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2026-07-24 23:00:01 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| NYBOT | USA | BR | ET | AB | ET | MX | CO | CR | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coffee C Arabica | Arabica Coffee C | ICF Arabica Coffee | Ethiopia Djimma 5 | Kenya AB | Brazil Santos 2/3 Fine Cup | Mexico PW | Columbia Excelso | Costa Rica AB | |||||||||
| Swap | Clearport Swap | BM&F | Fob Ports Ethiopia | Fob Mombasa | Fob Ports Brazil | Fob Ports | Fob Ports | Fob Ports | |||||||||
| KC | c/Lb | KC | $/mT | KC | c/Lb | KC | c/Lb | KC | c/Lb | KC | c/Lb | ICE | $/mT | KC | c/Lb | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3KC | C3KT | ICF | C3ET5 | C3KAB | C3S23 | C3MPW | C3CEX | C3CHB | |||||||||
| JUL26 | 325.17 | -11.41 | 313.8 | +67.38 | 392.6 | +293.8 | 618.9 | +346.3 | 671.4 | +199.8 | 524.9 | +346.8 | 671.9 | +383.8 | 708.9 | +366.8 | 691.9 |
| AUG26 | 320.01 | -10.61 | 309.4 | +67.09 | 387.1 | +293.8 | 613.8 | +346.3 | 666.3 | +199.8 | 519.8 | +346.8 | 666.8 | +383.8 | 703.8 | +366.8 | 686.8 |
| SEP26 | 314.85 | -9.81 | 305.0 | +66.80 | 381.7 | +285.0 | 599.9 | +333.3 | 648.1 | +178.3 | 493.1 | +338.0 | 652.9 | +375.0 | 689.9 | +358.0 | 672.9 |
| OCT26 | 299.05 | -2.66 | 296.4 | +65.80 | 364.9 | +285.0 | 584.1 | +333.3 | 632.4 | +178.3 | 477.4 | +338.0 | 637.1 | +375.0 | 674.1 | +358.0 | 657.1 |
| NOV26 | 299.62 | -3.17 | 296.5 | +65.93 | 365.6 | +285.0 | 584.6 | +333.0 | 632.6 | +178.0 | 477.6 | +338.0 | 637.6 | +375.0 | 674.6 | +358.0 | 657.6 |
| DEC26 | 299.70 | -3.19 | 296.5 | +65.95 | 365.7 | +285.0 | 584.7 | +333.0 | 632.7 | +178.0 | 477.7 | +338.0 | 637.7 | +375.0 | 674.7 | +358.0 | 657.7 |
| JAN27 | 299.79 | -2.83 | 297.0 | +65.97 | 365.8 | +285.0 | 584.8 | +333.0 | 632.8 | +178.0 | 477.8 | +338.0 | 637.8 | +375.0 | 674.8 | +358.0 | 657.8 |
| 4Q26 | 299.46 | -3.01 | 296.5 | +65.89 | 365.4 | +291.0 | 590.5 | +342.0 | 641.5 | +193.0 | 492.5 | +344.0 | 643.5 | +381.0 | 680.5 | +364.0 | 663.5 |
| 1Q27 | 300.69 | -5.41 | 295.3 | +66.18 | 366.9 | +285.0 | 585.7 | +333.0 | 633.7 | +178.0 | 478.7 | +338.0 | 638.7 | +375.0 | 675.7 | +358.0 | 658.7 |
| 2Q27 | 293.38 | -3.42 | 290.0 | +53.96 | 347.3 | - | - | - | - | - | - | - | - | - | - | - | - |
| 3Q27 | 291.30 | -3.85 | 287.5 | +45.77 | 337.1 | - | - | - | - | - | - | - | - | - | - | - | - |
| 4Q27 | 289.44 | -4.11 | 285.3 | +126.0 | 415.4 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | 309.73 | -6.81 | 302.9 | +66.49 | 376.2 | +288.0 | 597.7 | +337.0 | 646.7 | +184.0 | 493.7 | +341.0 | 650.7 | +378.0 | 687.7 | +361.0 | 670.7 |
| 2027 | 293.70 | -4.20 | 289.5 | +72.97 | 366.7 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 278.42 | +3.45 | 281.9 | +230.3 | 508.8 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 258.37 | +23.13 | 281.5 | +184.7 | 443.0 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL26 |
|---|
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |