COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-06-20 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JUN26 3167.23 -125.1 4097.5 - 4222.6 +450.0 4820.0 +550.0 4952.0 +750.0 5218.0 +300.0 4621.0 +1.85 9070.0 +1.44 7060.0
JUL26 3174.11 -64.64 4143.0 - 4207.6 +450.0 4801.0 +600.0 4999.0 +750.0 5197.0 +300.0 4603.0 +1.84 9016.0 +1.44 7056.0
AUG26 3181.23 -34.96 4190.0 - 4225.0 +475.0 4852.0 +600.0 5017.0 +750.0 5215.0 +300.0 4621.0 +1.84 9040.0 +1.44 7094.0
SEP26 3181.00 -5.13 4237.0 - 4242.1 +500.0 4903.0 +600.0 5035.0 +750.0 5234.0 +300.0 4639.0 +1.83 9064.0 +1.44 7132.0
OCT26 3195.00 -5.24 4237.0 +0.01 4242.2 +475.0 4870.0 +675.0 5135.0 +750.0 5234.0 +300.0 4639.0 +1.84 9144.0 +1.44 7156.0
NOV26 3195.02 -7.09 4235.1 - 4242.2 +450.0 4837.0 +750.0 5233.0 +750.0 5233.0 +300.0 4639.0 +1.85 9223.0 +1.44 7179.0
DEC26 3197.48 -21.76 4228.8 +0.01 4250.6 +450.0 4845.0 +750.0 5241.0 +750.0 5241.0 +300.0 4647.0 +1.85 9238.0 +1.44 7191.0
3Q26 3178.78 -34.90 4190.0 - 4224.9 +450.0 4819.0 +600.0 5017.0 +750.0 5215.0 +300.0 4621.0 +1.84 9049.0 +1.44 7082.0
4Q26 3195.83 -11.37 4233.6 - 4245.0 +450.0 4840.0 +750.0 5236.0 +750.0 5236.0 +300.0 4641.0 +1.85 9228.0 +1.44 7183.0
1Q27 3261.53 +10.03 4338.9 -0.01 4328.8 +500.0 4990.0 +750.0 5321.0 +850.0 5453.0 +300.0 4726.0 +1.85 9477.0 +1.45 7428.0
2Q27 3338.36 -143.9 4431.9 - 4575.8 +650.0 5465.0 +750.0 5602.0 +850.0 5739.0 +300.0 4986.0 +1.87 10188 +1.46 7954.0
3Q27 3352.63 -769.7 4462.8 +0.01 5232.5 +700.0 6326.0 +750.0 6404.0 +900.0 6638.0 +300.0 5701.0 +1.89 11845 +1.46 9150.0
2026 3184.44 -37.71 4195.5 - 4233.2 +464.3 4847.0 +646.4 5088.0 +750.0 5224.0 +300.0 4630.0 +1.84 9114.0 +1.44 7124.0
2027 3325.91 -698.4 4427.8 +80.37 5126.2 +1150.0 7008.0 +750.0 6381.0 +1950.0 8261.0 +300.0 5677.0 +2.00 13664 +1.55 10589
2028 3443.25 -13351 4520.3 +234.7 17871 - - - - - - - - - - - -
2029 - -58836 4569.5 -41.95 63405 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
JUN26
JUL26
AUG26
SEP26
OCT26
NOV26
DEC26
3Q26
4Q26
1Q27
2Q27
3Q27
2026
2027
2028
2029
2030