COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-05-06 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAY26 3077.00 -119.5 4064.0 - 4183.5 +450.0 4795.0 +550.0 4931.0 +900.0 5407.0 +300.0 4591.0 +1.87 9221.0 +1.44 7101.0
JUN26 3095.30 -76.22 4129.1 - 4205.3 +450.0 4817.0 +550.0 4953.0 +900.0 5428.0 +300.0 4613.0 +1.87 9262.0 +1.44 7132.0
JUL26 3113.00 -38.28 4192.0 - 4230.3 +475.0 4876.0 +575.0 5012.0 +900.0 5453.0 +300.0 4638.0 +1.87 9340.0 +1.44 7192.0
AUG26 3112.12 -34.57 4190.5 - 4225.1 +500.0 4904.0 +600.0 5040.0 +900.0 5447.0 +300.0 4632.0 +1.87 9361.0 +1.44 7208.0
SEP26 3105.85 -32.84 4180.0 - 4212.8 +475.0 4857.0 +600.0 5027.0 +925.0 5467.0 +300.0 4620.0 +1.87 9336.0 +1.44 7190.0
OCT26 3121.00 +33.12 4274.0 +0.01 4240.9 +450.0 4852.0 +600.0 5056.0 +950.0 5532.0 +300.0 4649.0 +1.87 9392.0 +1.44 7232.0
NOV26 3120.51 +33.12 4272.2 -0.01 4239.1 +450.0 4850.0 +600.0 5054.0 +950.0 5530.0 +300.0 4647.0 +1.87 9388.0 +1.44 7229.0
3Q26 3110.32 -35.23 4187.5 -0.01 4222.7 +450.0 4834.0 +550.0 4969.0 +900.0 5445.0 +300.0 4630.0 +1.87 9293.0 +1.44 7156.0
4Q26 3120.13 +35.63 4270.8 - 4235.2 +450.0 4846.0 +600.0 5050.0 +950.0 5525.0 +300.0 4642.0 +1.87 9379.0 +1.44 7223.0
1Q27 3125.83 +130.9 4357.5 - 4226.7 +500.0 4903.0 +750.0 5241.0 +950.0 5511.0 +300.0 4632.0 +1.88 9535.0 +1.44 7303.0
2Q27 3143.54 +164.3 4406.3 - 4241.9 +500.0 4917.0 +750.0 5254.0 +950.0 5524.0 +300.0 4647.0 +1.90 9662.0 +1.44 7323.0
3Q27 3152.65 +160.9 4415.6 -0.01 4254.7 +700.0 5199.0 +750.0 5267.0 +1100.0 5739.0 +300.0 4660.0 +1.91 9963.0 +1.44 7511.0
2026 3107.96 -24.32 4196.0 +0.01 4220.3 +464.3 4851.0 +582.1 5011.0 +917.9 5467.0 +300.0 4628.0 +1.87 9330.0 +1.44 7185.0
2027 3146.24 +174.6 4395.4 +27.56 4220.8 +1150.0 5801.0 +750.0 5261.0 +1950.0 6881.0 +300.0 4653.0 +2.00 11298 +1.50 8474.0
2028 3106.39 +175.7 4458.5 -75.21 4282.8 - - - - - - - - - - - -
2029 3008.27 +100.9 4527.5 -298.3 4426.6 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
MAY26
JUN26
JUL26
AUG26
SEP26
OCT26
NOV26
3Q26
4Q26
1Q27
2Q27
3Q27
2026
2027
2028
2029
2030