COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-11-07 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
NOV25 4370.67 +282.6 6018.7 +0.01 5736.1 +850.0 6852.0 +550.0 6458.0 +1850.0 8164.0 +550.0 6458.0 +2.00 13966 +1.48 10335
DEC25 4385.00 +292.4 6053.0 - 5760.6 +850.0 6877.0 +600.0 6549.0 +1850.0 8191.0 +550.0 6483.0 +2.00 14050 +1.49 10467
JAN26 4399.81 +314.0 6088.5 - 5774.5 +900.0 6956.0 +600.0 6562.0 +1850.0 8203.0 +550.0 6496.0 +2.02 14214 +1.50 10546
FEB26 4427.98 +348.3 6156.0 +0.01 5807.7 +950.0 7054.0 +600.0 6595.0 +1850.0 8234.0 +550.0 6529.0 +2.03 14419 +1.50 10655
MAR26 4428.00 +345.0 6156.0 - 5811.0 +975.0 7090.0 +675.0 6697.0 +1875.0 8272.0 +550.0 6533.0 +2.04 14582 +1.50 10722
APR26 4426.17 +338.7 6153.2 - 5814.5 +1000.0 7128.0 +750.0 6800.0 +1900.0 8310.0 +550.0 6537.0 +2.05 14747 +1.50 10791
MAY26 4417.37 +337.0 6139.7 -0.01 5802.6 +1000.0 7116.0 +750.0 6788.0 +1900.0 8298.0 +550.0 6525.0 +2.05 14723 +1.50 10773
1Q26 4418.60 +335.8 6133.5 - 5797.7 +850.0 6913.0 +600.0 6585.0 +1850.0 8225.0 +550.0 6519.0 +2.00 14121 +1.49 10520
2Q26 4418.65 +346.5 6150.2 - 5803.7 +1000.0 7117.0 +750.0 6789.0 +1900.0 8299.0 +550.0 6526.0 +2.05 14725 +1.50 10774
3Q26 4388.15 +392.5 6152.4 +0.01 5759.9 +1100.0 7204.0 +750.0 6744.0 +1950.0 8320.0 +550.0 6482.0 +2.09 15022 +1.52 10925
4Q26 4333.63 +448.9 6131.3 - 5682.4 +1000.0 6994.0 +750.0 6666.0 +1950.0 8239.0 +550.0 6404.0 +2.12 15001 +1.55 10967
1Q27 4281.70 +450.5 6074.7 - 5624.2 +1150.0 7135.0 +750.0 6609.0 +1950.0 8186.0 +550.0 6347.0 +2.25 15906 +1.60 11311
2025 4377.83 +287.5 6035.8 - 5748.3 +932.1 6972.0 +646.4 6597.0 +1867.9 8201.0 +550.0 6470.0 +2.03 14307 +1.50 10555
2026 4389.76 +343.1 6141.8 -37.84 5798.8 +1300.0 7467.0 +750.0 6745.0 +1950.0 8320.0 +550.0 6483.0 +2.55 18497 +2.00 14508
2027 4304.22 +374.1 6084.8 +30.04 5710.7 - - - - - - - - - - - -
2028 4315.16 -505.1 6001.0 +31.48 6506.1 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
NOV25
DEC25
JAN26
FEB26
MAR26
APR26
MAY26
1Q26
2Q26
3Q26
4Q26
1Q27
2025
2026
2027
2028
2029