COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-02-19 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
FEB24 4751.05 -848.8 5129.8 +95.58 2521.0 - 5978.6 +550.0 6671.0 +370.0 6444.0 +700.0 6859.0 +300.0 6356.0 +2.60 15544 +1.75 10463
MAR24 4694.00 -638.9 5275.3 +93.82 2521.0 - 5914.2 +580.0 6645.0 +370.0 6380.0 +700.0 6796.0 +300.0 6292.0 +2.60 15377 +1.75 10350
APR24 4633.02 -505.4 5333.2 +108.5 2521.0 - 5838.5 +615.0 6614.0 +370.0 6305.0 +700.0 6721.0 +300.0 6217.0 +2.66 15530 +1.75 10217
MAY24 4574.00 -424.4 5341.0 +126.0 2522.3 - 5765.4 +650.0 6585.0 +370.0 6232.0 +700.0 6648.0 +300.0 6144.0 +2.72 15682 +1.75 10089
JUN24 4570.95 -415.7 5349.6 +179.6 2521.0 - 5765.3 +665.0 6604.0 +370.0 6232.0 +700.0 6648.0 +300.0 6144.0 +2.79 16056 +1.75 10089
JUL24 4550.75 -332.7 5406.8 +142.4 2517.7 - 5739.5 +680.0 6597.0 +370.0 6206.0 +700.0 6622.0 +300.0 6118.0 +2.85 16357 +1.75 10044
AUG24 4362.98 -265.5 5238.8 +168.9 2514.0 - 5504.3 +680.0 6362.0 +370.0 5971.0 +700.0 6387.0 +300.0 5883.0 +2.85 15687 +1.75 9633.0
2Q24 4592.65 -448.5 5341.3 +137.2 2521.4 - 5789.7 +580.0 6521.0 +370.0 6256.0 +700.0 6672.0 +300.0 6168.0 +2.60 15053 +1.75 10132
3Q24 4430.28 -293.7 5294.3 +195.8 2514.4 -0.01 5588.1 +680.0 6446.0 +370.0 6055.0 +700.0 6471.0 +300.0 5966.0 +2.85 15926 +1.75 9779.0
4Q24 4209.60 -181.6 5130.4 +237.9 2504.7 -0.01 5312.0 +440.0 5867.0 +370.0 5779.0 +600.0 6069.0 +300.0 5691.0 +2.95 15670 +1.80 9562.0
1Q25 3999.15 -61.22 4986.2 +261.7 2484.4 - 5047.4 +460.0 5628.0 +370.0 5514.0 +600.0 5805.0 +300.0 5426.0 +2.85 14385 +1.75 8833.0
2Q25 3808.15 +37.34 4844.1 +257.5 2460.9 +0.01 4806.8 +500.0 5438.0 +370.0 5274.0 +600.0 5564.0 +300.0 5185.0 +2.85 13699 +1.75 8412.0
2024 4467.52 -387.4 5245.7 +119.4 2521.0 - 5633.1 +631.4 6429.0 +370.0 6100.0 +700.0 6516.0 +300.0 6011.0 +2.72 15342 +1.75 9858.0
2025 3764.06 -253.1 4796.2 +227.6 2506.2 -296.8 5049.3 +500.0 5384.0 +370.0 5220.0 +600.0 5510.0 +300.0 5131.0 +2.85 13545 +1.75 8317.0
2026 3495.25 +489.1 5229.3 +270.7 2447.2 -304.8 4740.2 - - - - - - - - - - - -
2027 3443.52 +3186.0 7003.8 -8247.6 -6103.2 +603.7 3817.8 - - - - - - - - - - - -
2028 - - - - - - - - - - - - - - - - - - -
 
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028