COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-19 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE | USA | USA | EUR | RCI | EC | GH | NG | Misc | Misc | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cocoa Good Ferm. | Cocoa Grade 4 | CC | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | ||||||||||
Basis | Clearport Swap | C&f New York | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | ||||||||||
CC | $/mT | NYBOT | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
C3C | C3CJ | C3CC | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | ||||||||||
FEB24 | 4751.05 | -848.8 | 5129.8 | +95.58 | 2521.0 | - | 5978.6 | +550.0 | 6671.0 | +370.0 | 6444.0 | +700.0 | 6859.0 | +300.0 | 6356.0 | +2.60 | 15544 | +1.75 | 10463 |
MAR24 | 4694.00 | -638.9 | 5275.3 | +93.82 | 2521.0 | - | 5914.2 | +580.0 | 6645.0 | +370.0 | 6380.0 | +700.0 | 6796.0 | +300.0 | 6292.0 | +2.60 | 15377 | +1.75 | 10350 |
APR24 | 4633.02 | -505.4 | 5333.2 | +108.5 | 2521.0 | - | 5838.5 | +615.0 | 6614.0 | +370.0 | 6305.0 | +700.0 | 6721.0 | +300.0 | 6217.0 | +2.66 | 15530 | +1.75 | 10217 |
MAY24 | 4574.00 | -424.4 | 5341.0 | +126.0 | 2522.3 | - | 5765.4 | +650.0 | 6585.0 | +370.0 | 6232.0 | +700.0 | 6648.0 | +300.0 | 6144.0 | +2.72 | 15682 | +1.75 | 10089 |
JUN24 | 4570.95 | -415.7 | 5349.6 | +179.6 | 2521.0 | - | 5765.3 | +665.0 | 6604.0 | +370.0 | 6232.0 | +700.0 | 6648.0 | +300.0 | 6144.0 | +2.79 | 16056 | +1.75 | 10089 |
JUL24 | 4550.75 | -332.7 | 5406.8 | +142.4 | 2517.7 | - | 5739.5 | +680.0 | 6597.0 | +370.0 | 6206.0 | +700.0 | 6622.0 | +300.0 | 6118.0 | +2.85 | 16357 | +1.75 | 10044 |
AUG24 | 4362.98 | -265.5 | 5238.8 | +168.9 | 2514.0 | - | 5504.3 | +680.0 | 6362.0 | +370.0 | 5971.0 | +700.0 | 6387.0 | +300.0 | 5883.0 | +2.85 | 15687 | +1.75 | 9633.0 |
2Q24 | 4592.65 | -448.5 | 5341.3 | +137.2 | 2521.4 | - | 5789.7 | +580.0 | 6521.0 | +370.0 | 6256.0 | +700.0 | 6672.0 | +300.0 | 6168.0 | +2.60 | 15053 | +1.75 | 10132 |
3Q24 | 4430.28 | -293.7 | 5294.3 | +195.8 | 2514.4 | -0.01 | 5588.1 | +680.0 | 6446.0 | +370.0 | 6055.0 | +700.0 | 6471.0 | +300.0 | 5966.0 | +2.85 | 15926 | +1.75 | 9779.0 |
4Q24 | 4209.60 | -181.6 | 5130.4 | +237.9 | 2504.7 | -0.01 | 5312.0 | +440.0 | 5867.0 | +370.0 | 5779.0 | +600.0 | 6069.0 | +300.0 | 5691.0 | +2.95 | 15670 | +1.80 | 9562.0 |
1Q25 | 3999.15 | -61.22 | 4986.2 | +261.7 | 2484.4 | - | 5047.4 | +460.0 | 5628.0 | +370.0 | 5514.0 | +600.0 | 5805.0 | +300.0 | 5426.0 | +2.85 | 14385 | +1.75 | 8833.0 |
2Q25 | 3808.15 | +37.34 | 4844.1 | +257.5 | 2460.9 | +0.01 | 4806.8 | +500.0 | 5438.0 | +370.0 | 5274.0 | +600.0 | 5564.0 | +300.0 | 5185.0 | +2.85 | 13699 | +1.75 | 8412.0 |
2024 | 4467.52 | -387.4 | 5245.7 | +119.4 | 2521.0 | - | 5633.1 | +631.4 | 6429.0 | +370.0 | 6100.0 | +700.0 | 6516.0 | +300.0 | 6011.0 | +2.72 | 15342 | +1.75 | 9858.0 |
2025 | 3764.06 | -253.1 | 4796.2 | +227.6 | 2506.2 | -296.8 | 5049.3 | +500.0 | 5384.0 | +370.0 | 5220.0 | +600.0 | 5510.0 | +300.0 | 5131.0 | +2.85 | 13545 | +1.75 | 8317.0 |
2026 | 3495.25 | +489.1 | 5229.3 | +270.7 | 2447.2 | -304.8 | 4740.2 | - | - | - | - | - | - | - | - | - | - | - | - |
2027 | 3443.52 | +3186.0 | 7003.8 | -8247.6 | -6103.2 | +603.7 | 3817.8 | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |