COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-06-16 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JUN25 6642.49 +1470.6 10269 - 8798.2 +950.0 10092 +800.0 9887.0 +1800.0 11249 +650.0 9683.0 +2.15 21990 +1.59 16262
JUL25 6537.25 +1208.0 9873.0 - 8665.0 +1250.0 10364 +800.0 9752.0 +1800.0 11111 +650.0 9548.0 +2.20 22426 +1.59 16208
AUG25 6428.49 +915.4 9464.0 - 8548.6 +1225.0 10214 +700.0 9500.0 +1875.0 11098 +650.0 9432.0 +2.26 22738 +1.59 15997
SEP25 6432.00 +625.2 9055.0 - 8429.8 +1200.0 10062 +600.0 9246.0 +1950.0 11082 +650.0 9314.0 +2.32 23028 +1.59 15782
OCT25 6218.00 +623.7 9055.2 - 8431.6 +1175.0 10030 +675.0 9350.0 +1950.0 11084 +650.0 9316.0 +2.33 23172 +1.59 15813
NOV25 6217.99 +679.2 9084.6 -0.01 8405.4 +1150.0 9966.0 +750.0 9423.0 +1950.0 11052 +650.0 9288.0 +2.34 23241 +1.59 15792
DEC25 6216.99 +781.2 9182.4 -0.01 8401.3 +1150.0 9965.0 +750.0 9421.0 +1950.0 11053 +650.0 9285.0 +2.34 23239 +1.59 15790
3Q25 6465.91 +916.2 9464.0 - 8547.8 +1250.0 10247 +800.0 9635.0 +1800.0 10995 +650.0 9432.0 +2.20 22170 +1.59 16023
4Q25 6217.66 +694.7 9107.4 - 8412.7 +1150.0 9976.0 +750.0 9432.0 +1950.0 11063 +650.0 9296.0 +2.34 23264 +1.59 15807
1Q26 5878.06 +440.6 8398.6 - 7958.0 +1150.0 9521.0 +750.0 8977.0 +1950.0 10608 +650.0 8841.0 +2.38 22578 +1.59 15084
2Q26 5548.76 +304.5 7802.9 - 7498.5 +1150.0 9061.0 +750.0 8517.0 +1950.0 10148 +650.0 8382.0 +2.40 21665 +1.59 14353
3Q26 5437.86 +252.9 7584.9 - 7332.0 +1150.0 8897.0 +750.0 8352.0 +1950.0 9985.0 +650.0 8216.0 +2.55 22599 +1.65 14623
2025 6384.74 +900.5 9426.1 - 8525.6 +1157.1 10099 +725.0 9511.0 +1896.4 11104 +650.0 9409.0 +2.28 22841 +1.59 15949
2026 5557.07 -166.1 7803.8 -463.4 7969.9 +1300.0 9276.0 +750.0 8527.0 +1950.0 10161 +650.0 8391.0 +3.10 28175 +2.00 18178
2027 5197.71 -427.3 6998.3 -106.0 7425.6 - - - - - - - - - - - -
2028 - -1996.4 6413.6 -3.28 8409.9 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
JUN25
JUL25
AUG25
SEP25
OCT25
NOV25
DEC25
3Q25
4Q25
1Q26
2Q26
3Q26
2025
2026
2027
2028
2029