COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-04-07 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
APR26 2346.02 -79.54 3027.1 +0.01 3106.6 +450.0 3702.0 +550.0 3835.0 +900.0 4298.0 +300.0 3504.0 +1.87 7171.0 +1.44 5522.0
MAY26 2347.00 -50.01 3060.0 - 3110.0 +500.0 3773.0 +600.0 3905.0 +900.0 4303.0 +300.0 3508.0 +1.88 7280.0 +1.44 5576.0
JUN26 2348.02 -16.74 3094.1 - 3110.8 +500.0 3773.0 +600.0 3906.0 +900.0 4303.0 +300.0 3508.0 +1.88 7280.0 +1.44 5576.0
JUL26 2349.00 +15.75 3127.0 - 3111.3 +500.0 3774.0 +600.0 3906.0 +900.0 4303.0 +300.0 3509.0 +1.88 7281.0 +1.44 5577.0
AUG26 2349.89 +18.25 3126.9 - 3108.7 +475.0 3737.0 +675.0 4002.0 +925.0 4332.0 +300.0 3506.0 +1.89 7341.0 +1.44 5608.0
SEP26 2356.24 +7.23 3126.5 - 3119.3 +450.0 3715.0 +750.0 4112.0 +950.0 4377.0 +300.0 3516.0 +1.89 7428.0 +1.44 5659.0
OCT26 2380.00 +44.50 3193.0 - 3148.5 +450.0 3744.0 +750.0 4141.0 +950.0 4405.0 +300.0 3545.0 +1.89 7482.0 +1.44 5701.0
3Q26 2351.71 +13.74 3126.8 - 3113.1 +500.0 3775.0 +600.0 3907.0 +900.0 4304.0 +300.0 3510.0 +1.88 7283.0 +1.44 5579.0
4Q26 2380.35 +43.44 3191.9 - 3148.5 +450.0 3744.0 +750.0 4141.0 +950.0 4405.0 +300.0 3545.0 +1.89 7482.0 +1.44 5701.0
1Q27 2427.69 +69.81 3276.4 - 3206.6 +500.0 3867.0 +750.0 4197.0 +950.0 4461.0 +300.0 3603.0 +1.90 7661.0 +1.44 5806.0
2Q27 2474.73 +87.94 3352.1 - 3264.2 +650.0 4121.0 +750.0 4253.0 +950.0 4517.0 +300.0 3660.0 +1.92 7944.0 +1.44 5958.0
3Q27 2507.05 +98.91 3405.5 - 3306.5 +700.0 4230.0 +750.0 4296.0 +1100.0 4757.0 +300.0 3702.0 +1.94 8238.0 +1.44 6115.0
2026 2359.69 +2.79 3126.4 - 3123.6 +475.0 3752.0 +646.4 3979.0 +917.9 4339.0 +300.0 3521.0 +1.88 7336.0 +1.44 5613.0
2027 2485.43 +171.3 3374.2 +76.18 3202.9 +1150.0 4796.0 +750.0 4269.0 +1950.0 5852.0 +300.0 3675.0 +2.00 9296.0 +1.55 7204.0
2028 2646.08 +326.2 3662.5 +145.3 3336.3 - - - - - - - - - - - -
2029 2762.00 +352.1 3850.3 +107.0 3498.2 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
APR26
MAY26
JUN26
JUL26
AUG26
SEP26
OCT26
3Q26
4Q26
1Q27
2Q27
3Q27
2026
2027
2028
2029
2030