COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-08-05 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
AUG26 4327.76 +8.31 5837.8 - 5829.5 +450.0 6436.0 +550.0 6570.0 +750.0 6840.0 +300.0 6234.0 +1.83 11932 +1.44 9389.0
SEP26 4339.00 +34.23 5878.0 - 5843.8 +450.0 6450.0 +600.0 6652.0 +680.0 6760.0 +300.0 6248.0 +1.79 11684 +1.42 9269.0
OCT26 4349.88 +57.39 5916.9 - 5859.5 +475.0 6499.0 +600.0 6668.0 +680.0 6776.0 +300.0 6264.0 +1.79 11728 +1.42 9303.0
NOV26 4371.41 +108.9 5996.3 -0.01 5887.3 +500.0 6561.0 +600.0 6695.0 +680.0 6803.0 +300.0 6291.0 +1.79 11792 +1.42 9354.0
DEC26 4372.00 +109.1 5996.0 - 5886.9 +500.0 6560.0 +675.0 6796.0 +690.0 6816.0 +300.0 6291.0 +1.80 11875 +1.42 9394.0
JAN27 4372.69 +107.3 5995.7 -0.01 5888.4 +500.0 6562.0 +750.0 6898.0 +700.0 6831.0 +300.0 6292.0 +1.80 11962 +1.42 9437.0
FEB27 4377.45 +102.2 5993.6 -0.01 5891.4 +500.0 6564.0 +750.0 6901.0 +700.0 6834.0 +300.0 6295.0 +1.80 11967 +1.42 9441.0
4Q26 4364.43 +91.81 5969.7 - 5877.9 +450.0 6484.0 +600.0 6686.0 +680.0 6794.0 +300.0 6282.0 +1.79 11745 +1.42 9317.0
1Q27 4379.58 +97.22 5992.6 - 5895.4 +500.0 6568.0 +750.0 6905.0 +700.0 6838.0 +300.0 6299.0 +1.80 11975 +1.42 9447.0
2Q27 4466.67 -26.78 6080.1 - 6106.9 +500.0 6790.0 +750.0 7132.0 +850.0 7269.0 +300.0 6517.0 +1.81 12538 +1.43 9906.0
3Q27 4467.35 -622.2 6079.8 - 6702.0 +650.0 7677.0 +750.0 7827.0 +850.0 7977.0 +300.0 7152.0 +1.83 14015 +1.45 11104
4Q27 4446.63 -2126.4 6121.8 - 8248.2 +700.0 9547.0 +750.0 9639.0 +900.0 9918.0 +300.0 8805.0 +1.85 17533 +1.46 13837
2026 4352.01 +63.59 5925.0 - 5861.4 +482.1 6511.0 +646.4 6732.0 +697.1 6800.0 +300.0 6265.0 +1.80 11834 +1.42 9358.0
2027 4440.06 -575.8 6068.6 +91.76 6644.3 +1150.0 8481.0 +750.0 7874.0 +1950.0 9694.0 +300.0 7191.0 +2.00 16620 +1.55 12881
2028 4372.75 -15480 5967.3 -404.7 21447 - - - - - - - - - - - -
2029 4171.89 -61464 5754.7 +7009.7 67218 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
AUG26
SEP26
OCT26
NOV26
DEC26
JAN27
FEB27
4Q26
1Q27
2Q27
3Q27
4Q27
2026
2027
2028
2029
2030