COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-01-31 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JAN26 2900.31 +167.1 4143.9 -0.01 3976.8 +600.0 4799.0 +550.0 4731.0 +1300.0 5759.0 +350.0 4457.0 +1.85 9133.0 +1.45 7158.0
FEB26 2920.64 +179.1 4173.4 - 3994.2 +620.0 4842.0 +600.0 4815.0 +1300.0 5772.0 +350.0 4473.0 +1.87 9304.0 +1.42 7065.0
MAR26 2939.00 +178.6 4200.0 - 4021.4 +635.0 4890.0 +600.0 4842.0 +1300.0 5800.0 +350.0 4500.0 +1.88 9390.0 +1.42 7111.0
APR26 2979.27 +179.8 4258.3 - 4078.6 +650.0 4968.0 +600.0 4900.0 +1300.0 5858.0 +350.0 4558.0 +1.88 9533.0 +1.42 7201.0
MAY26 2979.00 +179.0 4258.0 - 4079.0 +665.0 4990.0 +675.0 5003.0 +1300.0 5859.0 +350.0 4558.0 +1.89 9644.0 +1.42 7246.0
JUN26 2978.70 +179.2 4257.6 - 4078.4 +680.0 5009.0 +750.0 5105.0 +1300.0 5858.0 +350.0 4558.0 +1.90 9752.0 +1.42 7288.0
JUL26 2976.75 +183.4 4255.3 - 4071.8 +680.0 5002.0 +750.0 5098.0 +1300.0 5850.0 +350.0 4551.0 +1.90 9738.0 +1.42 7278.0
2Q26 2978.99 +179.3 4258.0 - 4078.7 +620.0 4928.0 +600.0 4900.0 +1300.0 5859.0 +350.0 4558.0 +1.87 9465.0 +1.42 7187.0
3Q26 3000.27 +183.2 4288.4 - 4105.3 +680.0 5036.0 +750.0 5131.0 +1300.0 5884.0 +350.0 4584.0 +1.90 9802.0 +1.42 7325.0
4Q26 3053.47 +171.2 4350.1 -0.01 4178.9 +850.0 5342.0 +750.0 5205.0 +1500.0 6232.0 +350.0 4658.0 +1.91 10236 +1.42 7610.0
1Q27 3096.80 +152.0 4390.5 - 4238.5 +850.0 5402.0 +750.0 5265.0 +1500.0 6292.0 +350.0 4718.0 +2.00 10839 +1.50 8129.0
2Q27 3107.78 +129.9 4379.6 - 4249.7 +1000.0 5617.0 +750.0 5275.0 +1950.0 6916.0 +350.0 4728.0 +2.05 11550 +1.50 8451.0
2026 2988.18 +177.1 4267.2 - 4090.1 +647.1 4976.0 +646.4 4975.0 +1300.0 5869.0 +350.0 4569.0 +1.88 9586.0 +1.42 7260.0
2027 3090.37 +142.7 4365.4 -8.76 4222.6 +1300.0 5986.0 +750.0 5237.0 +1950.0 6873.0 +350.0 4691.0 +2.30 13103 +1.55 8830.0
2028 3120.87 +360.3 4338.8 +66.51 3978.6 - - - - - - - - - - - -
2029 3155.80 +848.9 4336.6 +144.0 3487.8 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
JAN26
FEB26
MAR26
APR26
MAY26
JUN26
JUL26
2Q26
3Q26
4Q26
1Q27
2Q27
2026
2027
2028
2029
2030