COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-09-21 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
SEP25 5067.99 +442.3 7287.3 - 6844.9 +1150.0 8398.0 +620.0 7682.0 +1950.0 9479.0 +620.0 7682.0 +2.13 17701 +1.53 12715
OCT25 5068.32 +441.1 7279.3 - 6838.2 +1150.0 8390.0 +650.0 7715.0 +1950.0 9469.0 +620.0 7675.0 +2.15 17871 +1.53 12718
NOV25 5068.67 +431.3 7271.0 - 6839.7 +1150.0 8391.0 +675.0 7751.0 +1950.0 9471.0 +620.0 7676.0 +2.16 17976 +1.54 12775
DEC25 5083.03 +387.7 7247.8 - 6860.1 +1150.0 8412.0 +700.0 7805.0 +1950.0 9492.0 +620.0 7697.0 +2.17 18123 +1.54 12861
JAN26 5072.75 +387.6 7240.9 - 6853.3 +1150.0 8407.0 +700.0 7799.0 +1950.0 9488.0 +620.0 7691.0 +2.19 18237 +1.56 12978
FEB26 5069.98 +367.1 7239.0 - 6871.9 +1150.0 8431.0 +700.0 7821.0 +1950.0 9515.0 +620.0 7712.0 +2.20 18413 +1.57 13141
MAR26 5070.00 +389.2 7239.0 - 6849.9 +1150.0 8404.0 +700.0 7796.0 +1950.0 9484.0 +620.0 7688.0 +2.20 18355 +1.57 13099
4Q25 5073.34 +420.0 7266.0 - 6846.0 +1150.0 8398.0 +650.0 7723.0 +1950.0 9477.0 +620.0 7683.0 +2.15 17889 +1.53 12730
1Q26 5070.91 +381.3 7239.6 - 6858.3 +1150.0 8414.0 +700.0 7805.0 +1950.0 9496.0 +620.0 7697.0 +2.20 18377 +1.57 13114
2Q26 5054.54 +406.8 7222.7 - 6815.9 +1150.0 8367.0 +700.0 7760.0 +1950.0 9445.0 +620.0 7652.0 +2.23 18522 +1.58 13123
3Q26 5007.90 +395.5 7146.6 - 6751.1 +1150.0 8301.0 +750.0 7762.0 +1950.0 9380.0 +620.0 7587.0 +2.25 18579 +1.60 13212
4Q26 4943.15 +361.4 7042.9 +0.01 6681.4 +1150.0 8236.0 +850.0 7830.0 +1950.0 9317.0 +620.0 7519.0 +2.40 19741 +2.00 16451
2025 5072.00 +425.6 7271.3 - 6845.7 +1150.0 8398.0 +677.9 7761.0 +1950.0 9478.0 +620.0 7683.0 +2.17 18082 +1.55 12888
2026 5019.13 +316.3 7162.9 -69.91 6846.6 +1300.0 8532.0 +850.0 7924.0 +1950.0 9410.0 +620.0 7614.0 +3.10 25947 +2.00 16740
2027 4737.26 +583.5 6792.2 -145.7 6208.7 - - - - - - - - - - - -
2028 4551.22 - - - 3230.6 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
SEP25
OCT25
NOV25
DEC25
JAN26
FEB26
MAR26
4Q25
1Q26
2Q26
3Q26
4Q26
2025
2026
2027
2028
2029