DIESEL ULSD en US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.

última actualización: 2026-07-24 23:00:03 GMT

Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.

¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
LGO ARA NWE MED NYH NYH NYH USG USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD 10ppm ULSD Swap 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Fob NYH ex-shore Fob NYH ex-shore USG Waterborne Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT LCO $/mT CL $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Crack Swap Crack Swap Crack Diff Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HOB C3AHL C3A7Y C3ALY C3LT C35C C3A6 C3KL
JUL26 1243.00 -266.2 1029.8 +17.88 1313.9 +20.31 1316.3 +88.74 1060.8 +83.58 1111.1 +0.01 1319.0 +3.55 1155.0 -0.07 1291.5 -0.51 1155.0 -0.45 1160.5 -0.45 1346.4
AUG26 1200.85 -229.6 1013.4 +18.88 1261.9 +18.88 1261.9 +78.52 1042.6 +87.49 1111.2 +0.06 1299.5 +3.85 1164.0 -0.08 1257.9 -0.38 1164.0 -0.38 1150.7 -0.38 1299.5
SEP26 1145.15 -193.0 997.0 +18.50 1208.5 +18.08 1208.1 +84.10 1124.1 +85.86 1076.2 +0.08 1261.6 +4.15 1153.4 -0.08 1211.8 -0.27 1153.4 -0.31 1128.3 -0.31 1243.1
OCT26 1085.24 -147.2 982.0 +18.06 1147.3 +18.06 1147.3 +81.86 1084.6 +82.44 1034.7 +0.08 1210.7 +4.00 1152.3 -0.09 1160.1 -0.11 1152.3 -0.17 1121.1 -0.17 1199.0
NOV26 1029.05 -105.1 961.7 +18.06 1084.8 +18.06 1084.8 +77.47 1038.1 +76.80 985.1 +0.08 1156.4 +3.81 1042.0 -0.10 1101.1 -0.29 1042.0 -0.05 1104.4 -0.05 1144.7
DEC26 981.47 -72.49 935.0 +18.06 1025.6 +18.06 1025.6 +71.65 988.0 +73.52 953.9 +0.08 1121.4 +3.59 950.9 -0.13 1055.6 -0.47 950.9 -0.18 1029.7 -0.18 1109.8
JAN27 952.85 -59.35 911.7 +15.00 986.0 +11.03 982.0 +68.13 955.2 +70.78 929.1 +0.08 1093.1 +3.45 1012.9 -0.16 1020.7 -0.18 1012.9 -0.50 903.2 -0.50 1097.0
4Q26 1031.92 -108.3 959.6 +18.06 1085.9 +18.06 1085.9 +76.99 1036.9 +77.59 991.2 +0.03 1147.8 +3.80 1049.4 -0.11 1105.6 -0.29 1049.4 -0.13 1085.1 -0.13 1155.9
1Q27 929.27 -51.08 895.3 +15.00 961.3 +11.03 957.4 +65.14 928.9 +67.32 901.4 +0.03 1048.1 +3.37 983.0 -0.13 999.8 -0.18 983.0 -0.41 900.8 -0.41 1067.1
2Q27 868.50 -28.73 850.6 +13.75 893.1 +10.06 889.4 +55.98 853.6 +59.15 836.7 +0.03 977.0 +3.12 911.9 -0.10 937.9 -0.18 911.9 -0.13 916.2 -0.13 995.9
3Q27 834.45 -17.99 822.3 +13.75 854.1 +10.38 850.7 +51.43 814.1 +55.63 805.8 +0.03 952.1 +2.98 933.2 -0.09 916.2 -0.03 933.2 -0.08 907.5 -0.08 971.0
4Q27 818.37 -14.81 805.0 +13.75 833.6 +10.33 830.2 +48.54 788.3 +52.54 780.2 +0.03 918.7 +2.87 899.8 -0.08 884.0 -0.03 899.8 -0.05 883.5 -0.05 937.7
2026 1115.98 -149.5 977.8 +18.24 1145.5 +18.58 1145.9 +78.72 1055.5 +81.62 1034.7 +0.03 1217.0 +3.88 1110.3 -0.10 1178.6 -0.32 1110.3 -0.22 1127.8 -0.22 1227.3
2027 862.65 -28.16 843.3 +14.09 885.5 +10.40 881.9 +55.27 846.2 +58.66 831.0 +0.03 974.0 +3.09 932.0 -0.10 933.5 -0.11 932.0 -0.19 894.8 -0.19 992.9
2028 786.40 -20.80 768.2 +15.92 804.9 +11.83 800.8 +44.03 747.4 +48.68 745.2 +0.02 879.6 +2.78 864.3 - 874.1 -0.03 864.3 - - - 902.1
2029 754.93 - - - - - - +43.85 734.7 +48.15 729.4 +0.02 861.6 - 856.1 - 856.1 - 856.1 - - - 856.1
2030 - - - - - - - - - - - - - - - - - - - - - - -
 
JUL26
AUG26
SEP26
OCT26
NOV26
DEC26
JAN27
4Q26
1Q27
2Q27
3Q27
4Q27
2026
2027
2028
2029
2030