CAOUTCHOUC dans le monde entier en US$/mT
Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.
Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.
dernière mise à jour: 2026-06-20 23:00:05 GMT
Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
| SICOM | SGP | CN | JP | MY | MY | MY | MY | MY | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSS3 | TSR 20 | Natural Rubber | Rubber Composite | SMR 20 | SMR CV | SMR L | SMR 5 | SMR 10 | |||||||||
| Swap | C&f Singapore | Cif Shanghai | Fob Tokyo | Fob Malaysia | Fob Malaysia | Fob Malaysia | Fob Malaysia | Fob Malaysia | |||||||||
| RSS3 | $/mT | RSS3 | $/mT | RSS3 | $/mT | TSR20 | $/mT | RSS3 | $/mT | RSS3 | $/mT | TSR20 | $/mT | TSR20 | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| RT | TF | SRU | TRB | SMR20 | SMRCV | SMRL | SMR5 | SMR10 | |||||||||
| JUN26 | 2976.90 | -71.75 | 2259.4 | -40.18 | 2575.1 | +86.06 | 3837.5 | +233.8 | 4596.9 | +332.1 | 6297.9 | +329.7 | 6273.4 | +238.7 | 4646.4 | +235.0 | 4609.4 |
| JUL26 | 2854.90 | -58.39 | 2271.0 | -26.10 | 2593.9 | +98.97 | 3844.6 | +221.6 | 4486.5 | +319.9 | 6053.9 | +317.5 | 6029.4 | +226.5 | 4536.0 | +222.8 | 4499.0 |
| AUG26 | 2750.40 | -46.74 | 2283.0 | -13.76 | 2612.8 | +110.2 | 3852.1 | +211.1 | 4394.0 | +297.3 | 5722.9 | +307.0 | 5820.4 | +216.1 | 4443.5 | +212.4 | 4406.5 |
| SEP26 | 2733.50 | -44.75 | 2286.0 | -11.45 | 2619.0 | +113.7 | 3870.9 | +209.4 | 4380.1 | +272.9 | 5462.6 | +305.3 | 5786.6 | +214.4 | 4429.6 | +210.7 | 4392.6 |
| OCT26 | 2740.70 | -45.87 | 2282.0 | -10.83 | 2632.4 | +118.9 | 3930.0 | +210.1 | 4383.3 | +249.3 | 5233.6 | +306.0 | 5801.0 | +215.1 | 4432.8 | +211.4 | 4395.8 |
| NOV26 | 2728.40 | -44.54 | 2283.0 | -9.17 | 2636.7 | +123.7 | 3965.1 | +208.9 | 4372.0 | +224.4 | 4972.8 | +304.8 | 5776.4 | +213.9 | 4421.5 | +210.2 | 4384.5 |
| DEC26 | 2737.70 | -45.27 | 2285.0 | -8.89 | 2648.8 | +125.0 | 3987.2 | +209.8 | 4383.3 | +200.5 | 4742.9 | +305.7 | 5795.0 | +214.8 | 4432.8 | +211.1 | 4395.8 |
| 3Q26 | 2779.60 | -49.96 | 2280.0 | -17.10 | 2608.6 | +107.6 | 3855.9 | +214.0 | 4420.2 | +180.8 | 4587.5 | +309.9 | 5878.8 | +219.0 | 4469.7 | +215.3 | 4432.7 |
| 4Q26 | 2735.60 | -45.23 | 2283.3 | -9.63 | 2639.3 | +122.5 | 3960.8 | +209.6 | 4379.5 | +156.7 | 4302.2 | +305.5 | 5790.8 | +214.6 | 4429.0 | +210.9 | 4392.0 |
| 1Q27 | 2727.90 | -44.02 | 2287.7 | +2.82 | 2756.1 | +129.2 | 4019.5 | +208.9 | 4376.2 | +131.8 | 4045.5 | +304.8 | 5775.4 | +213.8 | 4425.7 | +210.1 | 4388.7 |
| 2Q27 | 2880.10 | -58.11 | 2299.0 | -8.33 | 2796.8 | +115.7 | 4037.2 | +224.1 | 4539.7 | +122.1 | 4100.9 | +320.0 | 6079.8 | +229.0 | 4589.2 | +225.3 | 4552.2 |
| 3Q27 | 3128.50 | -82.34 | 2305.1 | -32.38 | 2804.7 | +92.98 | 4058.3 | +248.9 | 4794.2 | +137.2 | 4500.9 | +344.8 | 6576.6 | +253.9 | 4843.7 | +250.2 | 4806.7 |
| 2026 | 2788.90 | -51.04 | 2278.5 | -17.19 | 2617.0 | +110.9 | 3898.2 | +215.0 | 4428.0 | +118.4 | 3973.3 | +310.9 | 5897.4 | +219.9 | 4477.5 | +216.2 | 4440.5 |
| 2027 | 2950.40 | -65.31 | 2297.3 | -16.00 | 2790.4 | +109.9 | 4049.0 | +231.1 | 4608.3 | +115.8 | 4108.3 | +327.0 | 6220.4 | +236.1 | 4657.8 | +232.4 | 4620.8 |
| 2028 | - | - | - | - | 2804.2 | - | 4117.7 | - | - | - | - | - | - | - | - | - | - |
| 2029 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN26 |
|---|
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |