HUILES VEGETALES PALME
Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.
Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.
dernière mise à jour: 2025-09-21 23:00:03 GMT
Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
| CPO | MY | MY | MY | CN | US | US | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRUDE PALM OIL in $ | CRUDE PALM OIL | CPO East Malaysia | Malaysian Palm Kernel Oil | PALM OLEIN Dalian | PALM OLEIN CME | CRUDE PALM OIL | |||||||
| Swap | Cif MALAYSIA | Cif East Malaysia | Cif Malaysia | C&f Dalian | Cif Chicago | Cif Chicago | |||||||
| CPO | $/mT | CPO | $/mT | CPO | $/mT | CPO | $/mT | CPO | $/mT | CBOT | $/mT | ||
| Outright | Swap | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Swap | Outright | Swap | Outright | |
| FUPO | MPO | FEPO | FPKO | PDCE | OPS | CPO | |||||||
| SEP25 | 1031 | -0.30 | 1030.7 | -170.60 | 860.4 | 835.30 | 1866.3 | 256.70 | 1287.7 | 71.50 | 1102.5 | 23.80 | 1054.8 |
| OCT25 | 1045.9 | 1.20 | 1047.1 | -184.50 | 861.4 | 822.60 | 1868.5 | 264.50 | 1310.4 | 64.10 | 1110 | 9.60 | 1055.5 |
| NOV25 | 1045.8 | 1.00 | 1046.8 | -184.50 | 861.3 | 822.60 | 1868.4 | 263.40 | 1309.2 | 62.00 | 1107.8 | 10.10 | 1055.9 |
| DEC25 | 1045.6 | 2.10 | 1047.7 | -183.40 | 862.2 | 824.60 | 1870.2 | 262.30 | 1307.9 | 63.30 | 1108.9 | 10.70 | 1056.3 |
| JAN26 | 1052 | 3.00 | 1055 | -189.10 | 862.9 | 819.90 | 1871.9 | 262.80 | 1314.8 | 56.50 | 1108.5 | 1.20 | 1053.2 |
| FEB26 | 1055.4 | 4.00 | 1059.4 | -191.70 | 863.7 | 818.20 | 1873.6 | 262.40 | 1317.8 | 46.60 | 1102 | -9.60 | 1045.8 |
| MAR26 | 1053.6 | 4.80 | 1058.4 | -189.20 | 864.4 | 821.50 | 1875.1 | 263.10 | 1316.7 | 36.10 | 1089.7 | -16.80 | 1036.8 |
| APR26 | 1047.8 | 4.60 | 1052.4 | -182.70 | 865.1 | 828.90 | 1876.7 | 266.30 | 1314.1 | 34.70 | 1082.5 | -21.40 | 1026.4 |
| 4Q25 | 1045.8 | 1.40 | 1047.2 | -184.20 | 861.6 | 823.20 | 1869 | 264.30 | 1310.1 | 63.10 | 1108.9 | 10.10 | 1055.9 |
| 1Q26 | 1053.6 | 4.00 | 1057.6 | -189.90 | 863.7 | 819.90 | 1873.5 | 263.30 | 1316.9 | 46.50 | 1100.1 | -8.30 | 1045.3 |
| 2Q26 | 1039.5 | 2.30 | 1041.8 | -174.40 | 865.1 | 837.20 | 1876.7 | 276.60 | 1316.1 | 34.60 | 1074.1 | -21.30 | 1018.2 |
| 3Q26 | 1012.5 | -0.90 | 1011.6 | -147.30 | 865.2 | 864.20 | 1876.7 | 273.40 | 1285.9 | 44.20 | 1056.7 | -7.90 | 1004.6 |
| 2025 | 1042.1 | 1.00 | 1043.1 | -180.80 | 861.3 | 826.30 | 1868.4 | 261.70 | 1303.8 | 65.20 | 1107.3 | 13.50 | 1055.6 |
| 2026 | 1024.7 | 4.20 | 1028.9 | -158.60 | 866.1 | 854.10 | 1878.8 | 256.10 | 1280.8 | 46.60 | 1071.3 | -6.50 | 1018.2 |
| 2027 | 991.3 | 17.40 | 1008.7 | -115.80 | 875.5 | 907.90 | 1899.2 | 165.30 | 1156.6 | 59.10 | 1050.4 | 3.20 | 994.5 |
| 2028 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SEP25 |
|---|
| OCT25 |
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |