GAZ NATUREL - Western Europe Composite's NatGas in EUR/MWh

Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on exchanges data..

Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.

dernière mise à jour: 2024-03-21 23:00:01 GMT

Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.

Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
NGLN UKI DE DE FR IT NL BE AT CZ
ICE British NBP German THE German NCG French PEG Nord Italian PSV Dutch TTF Hi Belgian Zeebrugge Austrian VTP Czech CZVTP
Swap Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges Composite Exchanges
versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh versus E/MWh
Outright TFM Outright TFM Outright TFM Outright TFM Outright TFM Outright NBP Outright TTF Outright TTF Outright TTF Outright
NGLN GWM G2B G0B PEG PSV TFM ZEE ZTP CZVTP
22Mar24 69.71 +0.54 27.77 +0.34 27.57 -0.18 27.05 -0.22 27.01 - - -0.54 27.23 - - +0.70 27.93 +1.50 28.73
MAR24 66.44 +0.33 26.46 +1.86 27.99 +0.44 26.57 -1.55 24.58 +1.94 28.07 -0.33 26.13 - 48.40 +1.46 27.59 +1.72 27.85
APR24 69.51 +0.15 27.64 -0.10 27.96 +0.26 27.75 -0.15 27.52 +1.73 29.22 -0.15 27.49 +0.58 - +1.15 28.64 +2.71 30.20
MAY24 68.31 -0.31 27.14 -0.10 27.95 +0.54 27.99 -0.15 27.50 +1.82 29.27 +0.31 27.45 -0.40 - +1.39 28.84 +2.60 30.05
JUN24 67.46 -0.72 26.85 +0.23 27.94 +0.06 27.63 -0.15 27.53 +1.75 29.32 +0.72 27.57 - - +1.02 28.59 - -
JUL24 67.28 -0.85 26.74 +0.40 27.99 +0.04 27.63 -0.04 27.55 +2.48 30.07 +0.85 27.59 - - +1.76 29.35 - -
AUG24 68.46 -0.69 27.18 +0.20 28.05 -0.21 27.66 -0.20 27.70 +0.48 28.35 +0.69 27.87 +0.40 - +1.19 29.06 - -
2Q24 68.76 -0.28 27.36 +0.18 27.95 +0.25 27.89 -0.05 27.69 +1.93 29.57 +0.28 27.64 +1.35 47.07 +1.44 29.08 +2.86 30.50
3Q24 75.29 +0.65 29.81 +0.40 28.17 +0.86 30.02 -0.05 29.49 +1.46 30.62 -0.65 29.16 -0.04 47.44 +1.47 30.63 +4.08 33.24
4Q24 78.72 -0.18 31.26 +0.45 31.29 +1.03 32.47 +0.10 30.66 +0.70 32.14 +0.18 31.44 -0.10 - +1.10 32.54 +2.90 34.34
SUM1 80.86 +1.57 32.02 +0.38 30.07 +0.14 30.59 +0.10 30.69 +1.47 31.92 -1.57 30.45 +0.87 53.56 +0.87 31.32 +3.33 33.78
WIN1 78.92 +0.07 31.13 +0.50 31.29 +1.41 32.47 +0.10 30.25 -0.16 30.90 -0.07 31.06 -0.14 44.05 +2.09 33.15 +3.58 34.64
SUM2 83.66 +1.54 32.72 +0.35 31.52 +0.76 31.94 +0.10 30.74 +1.01 32.19 -1.54 31.18 +0.90 - +1.89 33.07 +3.46 34.64
WIN2 78.64 +1.33 30.53 +0.35 32.58 +1.61 30.81 +0.10 28.54 - - -1.33 29.20 - - +4.95 34.15 - -
2025 77.00 -0.61 30.18 +0.55 31.60 +0.89 31.68 +0.10 30.14 +0.98 31.77 +0.61 30.79 +16.00 46.18 +1.86 32.65 +2.98 33.77
2026 74.69 +0.26 28.86 +0.75 29.54 +0.96 29.56 +0.18 28.10 +0.77 29.37 -0.26 28.60 +9.30 38.16 +2.29 30.89 +3.31 31.91
2027 75.23 - 29.07 +2.56 30.15 +1.00 28.59 -1.11 26.48 +2.54 30.13 - 27.59 - - +2.50 30.09 +2.27 29.86
 
22Mar24
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
2Q24
3Q24
4Q24
SUM1
WIN1
SUM2
WIN2
2025
2026
2027