CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Weil Sie nicht aufgezeichnet werden, werden Daten bezüglich der Anzeige vorbei verzögert 60 Tage. Um zu erhalten gefallen Ihre Bescheinigungen zum ersten Mal gehen zu Abonnement Abschnitt.
letzte aktualisierung: 2024-03-20 23:00:02 GMT
Um die aktualisierten Seiten frei anzusehen, müssen Sie mit gültigen Bescheinigungen aufgezeichnet werden.
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
Kein Passwort schon ?
Bitte Klicken unten to proceed with paying subscription. Abschluss
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| MAR24 | 59.79 | -1.70 | 58.78 | - | 59.79 | +1.05 | 60.84 | +69.61 | 129.4 | - | 0.73 |
| APR24 | 59.06 | -0.28 | 58.78 | - | 59.06 | +1.78 | 60.84 | +65.94 | 125.0 | - | 0.69 |
| MAY24 | 59.44 | +0.01 | 59.45 | - | 59.44 | +1.40 | 60.84 | +61.30 | 120.7 | - | 0.71 |
| 2Q24 | 59.84 | +0.18 | 60.14 | - | 59.84 | +1.00 | 60.84 | +70.51 | 130.4 | - | 0.71 |
| 3Q24 | 60.02 | +0.30 | 60.81 | - | 60.02 | +0.82 | 60.84 | +74.06 | 134.1 | - | 0.77 |
| 4Q24 | 60.32 | +0.52 | 61.50 | - | 60.32 | +0.52 | 60.84 | +74.78 | 135.1 | - | 0.67 |
| 1Q25 | 60.59 | +0.41 | 62.20 | - | 60.59 | +1.80 | 62.39 | +77.88 | 138.5 | - | 0.41 |
| 2Q25 | 61.52 | +0.61 | 59.30 | - | 61.52 | +1.61 | 63.13 | +74.90 | 136.4 | - | 0.50 |
| 3Q25 | 61.52 | +0.92 | 62.44 | - | 61.52 | +1.61 | 63.13 | - | - | - | 0.59 |
| 4Q25 | 62.14 | +0.47 | 60.01 | - | 62.14 | +0.99 | 63.13 | - | - | - | 0.58 |
| 1Q26 | 62.25 | +0.74 | 61.05 | - | 62.25 | +2.38 | 64.63 | - | - | - | 0.42 |
| 2Q26 | 62.44 | +1.65 | 64.09 | - | 62.44 | +2.91 | 65.35 | - | - | - | 0.42 |
| 2024 | 59.98 | +4.11 | 59.71 | - | 59.98 | +0.86 | 60.84 | +68.29 | 128.3 | - | 0.72 |
| 2025 | 62.14 | +1.95 | 62.11 | - | 62.14 | +0.81 | 62.95 | +75.38 | 137.5 | - | 0.52 |
| 2026 | 64.34 | -0.25 | 64.33 | - | 64.34 | +0.83 | 65.17 | +70.59 | 134.9 | - | 0.42 |
| 2027 | - | - | 66.65 | - | - | - | 66.62 | - | - | - | 0.42 |
| 2028 | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |