GRANO TURCO in US$/mT

Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.

Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.

ultimo aggiornamento: 2025-10-15 23:00:02 GMT

Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.

Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
CBOT USA BR EUR AFR AFR IN CN JP
C Mini Corn Chicago Yellow Maize French Maize White Maize Yellow Maize NCDEX FEED MAIZE Yellow Corn Yellow Corn
Swap Cif Chicago Cif Paranagua Cif Atlantic Cif Zuid Afrika Cif Zuid Afrika Ddp India Cif Dalian Cif Tokyo
C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
BC QYC CN2 EMA ZWM ZYM CIN DYC TCO
OCT25 103.89 -0.30 103.77 257.01 205.07 280.86 214.46 200.03 182.64 188.04 177.92 36.20 269 490.85 297.13 407.21 264.2
NOV25 105.24 -0.08 105.21 260.44 207.77 278.27 214.79 197.75 183.09 188.55 179.47 37.97 237.8 492.35 299.07 385.23 256.9
DEC25 109.4 0.74 109.69 259.40 211.52 268.03 214.92 187.23 183.11 178.11 179.52 32.71 238.41 486.28 300.84 353.56 248.59
JAN26 109.35 0.58 109.58 255.21 209.82 269.51 215.45 187.08 183 177.35 179.17 29.94 237.03 492.88 303.39 310.96 231.77
FEB26 109.35 0.56 109.57 249.82 207.7 270.40 215.8 189.52 183.96 181.97 180.99 29.18 236.21 489.07 301.89 315.56 233.58
MAR26 109.33 0.48 109.52 259.68 211.56 271.44 216.19 194.22 185.79 182.89 181.33 26.34 239.12 500.33 306.3 351.65 247.77
APR26 109.21 0.08 109.24 251.32 208.15 273.85 217.02 190.92 184.37 183.85 181.59 29.69 239.82 504.21 307.71 389.96 262.73
MAY26 111.49 -1.12 111.05 238.06 205.21 271.74 218.47 183.60 183.77 182.02 183.15 24.79 240.56 518.77 315.72 389.70 264.91
JUN26 111.36 -0.43 111.19 234.43 203.65 283.40 222.93 186.44 184.76 182.10 183.05 26.13 241.27 516.28 314.61 393.34 266.21
1Q26 109.34 0.56 109.56 254.95 209.71 270.45 215.81 190.28 184.25 180.75 180.5 28.49 237.46 494.10 303.86 326.02 237.69
2Q26 110.69 -0.51 110.49 241.26 205.67 276.31 219.47 186.98 184.3 182.63 182.59 26.86 240.55 513.08 312.68 390.97 264.61
3Q26 112.55 -0.13 112.5 212.79 196.32 289.55 226.54 190.31 187.47 187.71 186.45 20.25 242.74 524.28 318.95 397.60 269.08
4Q26 113.52 -0.18 113.45 206.23 194.71 298.79 231.15 203.34 193.57 200.62 192.5 28.00 243.8 534.16 323.81 407.38 273.9
1Q27 116.21 -0.25 116.11 197.42 193.93 311.19 238.72 202.07 195.76 199.50 194.75 11.87 243.78 544.70 330.65 413.35 278.94
2025 107.32 -2.79 106.22 256.07 208.13 272.81 214.72 192.11 182.95 182.00 178.97 38.13 237.72 486.91 299.01 379.09 256.56
2026 111.53 -0.08 111.5 228.71 201.57 283.65 223.2 192.72 187.4 187.92 185.51 25.91 241.16 516.30 314.79 379.90 261.09
2027 118.18 -0.20 118.1 98.00 156.76 318.99 243.76 197.95 196.11 197.04 195.75 -15.68 237.27 555.40 336.83 424.78 285.41
 
OCT25
NOV25
DEC25
JAN26
FEB26
MAR26
APR26
MAY26
JUN26
1Q26
2Q26
3Q26
4Q26
1Q27
2025
2026
2027