World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-01-28 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX ALSH AHKF
JAN24 2216.00 -286.0 1930.0 +65.70 2281.7 -86.20 2129.8 +1873.2 4089.2 -241.9 1974.1 -114.3 2101.7 -528.5 1687.5
FEB24 2220.30 -290.3 1930.0 +59.60 2279.9 +46.70 2267.0 +2086.8 4307.1 +277.0 2497.3 +400.6 2761.0 -250.7 1969.6
MAR24 2225.00 -295.0 1930.0 +55.00 2280.0 -4.10 2220.9 +2171.0 4396.0 +224.9 2449.9 +437.8 2662.8 -0.50 2224.5
APR24 2507.20 -577.2 1930.0 -227.2 2280.0 -293.2 2214.0 +1902.0 4409.2 -32.40 2474.8 +155.8 2663.0 -283.1 2224.1
MAY24 2516.10 -586.1 1930.0 -236.1 2280.0 -303.3 2212.8 +2056.3 4572.4 -80.70 2435.4 +146.0 2662.1 -290.9 2225.2
JUN24 2524.70 -594.7 1930.0 -244.8 2279.9 -294.4 2230.3 +2160.1 4684.8 -128.7 2396.0 +133.6 2658.3 -299.1 2225.6
JUL24 2533.60 -603.6 1930.0 -253.7 2279.9 -269.3 2264.3 +2239.4 4773.0 -175.7 2357.9 +119.5 2653.1 -305.8 2227.8
2Q24 2516.00 -586.0 1930.0 -236.0 2280.0 -297.0 2219.0 +2039.5 4555.5 -80.60 2435.4 +145.1 2661.1 -291.1 2224.9
3Q24 2542.40 -612.4 1930.0 -262.5 2279.9 -269.6 2272.8 +2274.7 4817.1 -223.9 2318.5 +111.6 2654.0 -311.7 2230.7
4Q24 2568.70 -638.7 1930.0 -288.4 2280.3 -253.4 2315.3 +2241.1 4809.8 -347.4 2221.3 +86.40 2655.1 -334.7 2234.0
1Q25 2594.00 -664.0 1930.0 -312.2 2281.8 -278.8 2315.2 +2301.7 4895.7 +120.2 2708.1 +90.70 2684.7 -329.3 2264.7
2Q25 2618.80 -688.8 1930.0 -338.8 2280.0 -287.0 2331.8 +2337.2 4956.0 - - +97.00 2715.8 -326.6 2292.2
2024 2461.90 -531.9 1930.0 -181.7 2280.2 -208.7 2253.2 +2149.7 4611.6 -132.3 2329.6 +127.4 2589.3 -299.3 2162.6
2025 2631.50 -701.5 1930.0 -351.0 2280.5 -289.1 2342.4 +2144.8 4776.3 +102.8 2624.3 +74.00 2705.5 -343.8 2287.7
2026 2709.60 -886.0 1765.5 -381.1 2270.4 -295.6 2414.0 +1849.6 4559.2 - - +118.1 2769.6 -220.0 2431.5
2026 2724.20 - - - - -157.2 2479.6 +1835.0 4559.2 - - - - - -
2026 - - - - - - 2514.8 - - - - - - - -
 
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2026
2026