RAME in US$/mT
Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2025-08-20 23:00:03 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| LME | US | CN | CN | IN | SA | SA | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCU | 25k Lbs Copper | 5 mT Copper HKF | Copper SHFE | 1 mT Copper MCX | 2500 lbs Copper SAFEX | Quanto Copper SAFEX | 5MT Copper DGCX DUBAI | 100 mT Copper MOF | |||||||||
| Swap | NYMEX | EXW London | Cif Shanghai | Ddp India | Ddp South Africa | Ddp South Africa | Ddp Dubai | Ddp Russia | |||||||||
| MCU | $/mT | CU-LME | $/mT | MCU | $/mT | COPPER-MC | $/mT | COPP-SAF | $/lbs | QCOP-SAF | $/mT | DCU-DGC | $/mT | CU-MOF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MCU | C3HG | CHKF | SCU | CMCX | CSAF | CQSAF | CDGC | CMOF | |||||||||
| AUG25 | 9634.40 | +32.00 | 9666.4 | -1.20 | 9633.2 | +896.0 | 10793 | +353.2 | 9987.6 | - | 8365.8 | -112.2 | 9522.2 | -123.1 | 9511.3 | - | - |
| SEP25 | 9965.00 | -243.5 | 9721.5 | -306.1 | 9658.9 | +769.0 | 10734 | +196.9 | 10162 | +149.3 | 8528.2 | +53.60 | 10019 | -326.5 | 9638.5 | - | - |
| OCT25 | 9965.00 | -190.1 | 9774.9 | -197.1 | 9767.9 | +1059.0 | 11024 | +197.3 | 10162 | +132.4 | 8566.4 | +22.70 | 9987.7 | -207.5 | 9757.5 | - | - |
| NOV25 | 10038.20 | -210.0 | 9828.2 | -207.6 | 9830.6 | +1011.0 | 11049 | +107.1 | 10145 | +49.30 | 8584.3 | -61.90 | 9976.3 | -275.3 | 9762.9 | - | - |
| DEC25 | 10045.00 | -165.0 | 9880.0 | -214.0 | 9831.0 | +993.0 | 11038 | +83.70 | 10129 | -31.20 | 8583.0 | -70.20 | 9974.8 | -287.5 | 9757.5 | - | - |
| JAN26 | 9965.10 | -38.80 | 9926.3 | -133.8 | 9831.3 | +1076.0 | 11041 | +145.6 | 10111 | -3.70 | 8660.8 | +7.70 | 9972.8 | -69.10 | 9896.0 | - | - |
| FEB26 | 9965.10 | +18.50 | 9983.6 | -133.5 | 9831.6 | +1093.0 | 11058 | +127.3 | 10092 | +0.50 | 8696.6 | +120.1 | 10085 | -69.10 | 9896.0 | - | - |
| 4Q25 | 10016.10 | -188.4 | 9827.7 | -206.3 | 9809.8 | +1021.0 | 11037 | +129.4 | 10146 | +110.3 | 8559.6 | -36.50 | 9979.6 | -256.8 | 9759.3 | - | - |
| 1Q26 | 9965.10 | +16.30 | 9981.4 | -133.5 | 9831.6 | +1091.0 | 11056 | +136.8 | 10102 | +20.30 | 8678.7 | +98.90 | 10064 | -69.00 | 9896.1 | - | - |
| 2Q26 | 9965.20 | +146.3 | 10112 | -133.1 | 9832.1 | +1106.0 | 11072 | +150.6 | 10116 | +30.00 | 8734.8 | +276.4 | 10242 | +98.00 | 10063 | - | - |
| 3Q26 | 9965.30 | +274.8 | 10240 | -130.6 | 9834.7 | +1206.0 | 11171 | +491.6 | 10344 | - | - | +1371.7 | 11224 | +197.3 | 10163 | - | - |
| 4Q26 | 9965.40 | +376.9 | 10342 | -113.4 | 9852.0 | +1279.0 | 11244 | - | - | - | - | - | - | +366.2 | 10332 | - | - |
| 2025 | 9929.50 | -155.3 | 9774.2 | -185.2 | 9744.3 | +1032.0 | 10961 | +187.7 | 10117 | -22.30 | 8365.8 | -33.60 | 9895.9 | -244.0 | 9685.5 | - | - |
| 2026 | 9965.20 | +203.6 | 10169 | -127.6 | 9837.6 | +1171.0 | 11136 | +137.3 | 10103 | +43.20 | 8697.4 | +187.6 | 10153 | +148.2 | 10113 | - | - |
| 2027 | 9985.80 | +554.9 | 10541 | -114.3 | 9871.5 | +1355.0 | 11341 | - | - | - | - | - | - | +471.6 | 10457 | - | - |
| 2028 | 10231.60 | +581.7 | 10813 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | - | - | 11364 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG25 |
|---|
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2026 |