RAME in US$/mT
Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2026-07-02 23:00:05 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| LME | US | CN | CN | IN | SA | SA | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCU | 25k Lbs Copper | 5 mT Copper HKF | Copper SHFE | 1 mT Copper MCX | 2500 lbs Copper SAFEX | Quanto Copper SAFEX | 5MT Copper DGCX DUBAI | 100 mT Copper MOF | |||||||||
| Swap | NYMEX | EXW London | Cif Shanghai | Ddp India | Ddp South Africa | Ddp South Africa | Ddp Dubai | Ddp Russia | |||||||||
| MCU | $/mT | CU-LME | $/mT | MCU | $/mT | COPPER-MC | $/mT | COPP-SAF | $/lbs | QCOP-SAF | $/mT | DCU-DGC | $/mT | CU-MOF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MCU | C3HG | CHKF | SCU | CMCX | CSAF | CQSAF | CDGC | CMOF | |||||||||
| JUL26 | 13160.50 | +149.1 | 13310 | +12.70 | 13173 | +1860.0 | 15172 | -67.50 | 13093 | - | 8365.8 | -588.9 | 12572 | -274.9 | 12886 | - | - |
| AUG26 | 13180.90 | +189.0 | 13370 | +20.30 | 13201 | +1985.0 | 15166 | +369.0 | 13550 | +149.3 | 8528.2 | +675.8 | 13857 | -11.20 | 13170 | - | - |
| SEP26 | 13178.00 | +252.3 | 13430 | +311.2 | 13489 | +1873.0 | 15051 | +357.0 | 13535 | +132.4 | 8566.4 | +591.0 | 13769 | +556.7 | 13735 | - | - |
| OCT26 | 13154.20 | +332.6 | 13487 | +419.1 | 13573 | +1923.0 | 15077 | +361.0 | 13515 | +49.30 | 8584.3 | +645.0 | 13799 | +565.3 | 13720 | - | - |
| NOV26 | 13152.10 | +551.8 | 13704 | +422.1 | 13574 | +1903.0 | 15055 | +328.9 | 13481 | -31.20 | 8583.0 | +608.5 | 13761 | +567.1 | 13719 | - | - |
| DEC26 | 13167.00 | +745.3 | 13912 | +407.9 | 13575 | +1918.0 | 15085 | +281.3 | 13448 | -3.70 | 8660.8 | +308.5 | 13476 | +516.6 | 13684 | - | - |
| JAN27 | 13162.60 | +506.1 | 13669 | +412.9 | 13576 | +1947.0 | 15110 | +251.5 | 13414 | +0.50 | 8696.6 | +1037.0 | 14200 | +750.4 | 13913 | - | - |
| 4Q26 | 13157.80 | +543.2 | 13701 | +416.3 | 13574 | +1915.0 | 15072 | +323.7 | 13482 | +110.3 | 8559.6 | +520.6 | 13678 | +549.6 | 13707 | - | - |
| 1Q27 | 13158.00 | +775.2 | 13933 | +418.0 | 13576 | +1975.0 | 15133 | +259.3 | 13417 | +20.30 | 8678.7 | +1146.6 | 14305 | +754.9 | 13913 | - | - |
| 2Q27 | 13141.90 | +892.0 | 14034 | +435.1 | 13577 | +2086.0 | 15228 | +234.7 | 13377 | +30.00 | 8734.8 | +1425.3 | 14567 | +995.3 | 14137 | - | - |
| 3Q27 | 13121.80 | +1176.7 | 14299 | +464.7 | 13587 | +2379.0 | 15501 | +126.6 | 13433 | - | - | +1316.4 | 14623 | +1184.7 | 14307 | - | - |
| 4Q27 | 13097.60 | +1430.9 | 14529 | +515.7 | 13613 | +2634.0 | 15732 | - | - | - | - | - | - | +1387.9 | 14486 | - | - |
| 2026 | 13165.50 | +370.0 | 13536 | +265.5 | 13431 | +1921.0 | 15087 | +271.6 | 13437 | -22.30 | 8365.8 | +373.3 | 13539 | +319.9 | 13485 | - | - |
| 2027 | 13129.90 | +1068.6 | 14199 | +458.3 | 13588 | +2269.0 | 15398 | -26.50 | 13103 | +43.20 | 8697.4 | +1279.7 | 14410 | +1080.6 | 14211 | - | - |
| 2028 | 13039.40 | +1859.0 | 14898 | +596.3 | 13636 | +2961.0 | 16001 | - | - | - | - | - | - | +1580.9 | 14620 | - | - |
| 2029 | 13092.70 | +3455.9 | 16549 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | - | - | 16867 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL26 |
|---|
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2026 |