RAME in US$/mT
Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2026-08-17 23:00:04 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| LME | US | CN | CN | IN | SA | SA | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCU | 25k Lbs Copper | 5 mT Copper HKF | Copper SHFE | 1 mT Copper MCX | 2500 lbs Copper SAFEX | Quanto Copper SAFEX | 5MT Copper DGCX DUBAI | 100 mT Copper MOF | |||||||||
| Swap | NYMEX | EXW London | Cif Shanghai | Ddp India | Ddp South Africa | Ddp South Africa | Ddp Dubai | Ddp Russia | |||||||||
| MCU | $/mT | CU-LME | $/mT | MCU | $/mT | COPPER-MC | $/mT | COPP-SAF | $/lbs | QCOP-SAF | $/mT | DCU-DGC | $/mT | CU-MOF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MCU | C3HG | CHKF | SCU | CMCX | CSAF | CQSAF | CDGC | CMOF | |||||||||
| AUG26 | 13955.00 | +722.9 | 14678 | +205.5 | 14161 | +1695.0 | 15457 | +431.8 | 14387 | - | 8365.8 | -307.5 | 13648 | -594.5 | 13361 | - | - |
| SEP26 | 14135.90 | +619.1 | 14755 | +101.6 | 14238 | +1807.0 | 15943 | +334.3 | 14470 | +149.3 | 8528.2 | +908.8 | 15045 | -161.1 | 13975 | - | - |
| OCT26 | 14155.90 | +673.8 | 14830 | +428.1 | 14584 | +2001.0 | 16157 | +312.1 | 14468 | +132.4 | 8566.4 | +778.1 | 14934 | +393.7 | 14550 | - | - |
| NOV26 | 13947.50 | +956.9 | 14904 | +727.1 | 14675 | +2266.0 | 16213 | +480.4 | 14428 | +49.30 | 8584.3 | +945.4 | 14893 | +638.8 | 14586 | - | - |
| DEC26 | 13945.00 | +982.5 | 14928 | +730.6 | 14676 | +2237.0 | 16182 | +445.0 | 14390 | -31.20 | 8583.0 | +942.8 | 14888 | +604.5 | 14550 | - | - |
| JAN27 | 14227.10 | +825.0 | 15052 | +449.4 | 14677 | +1927.0 | 16155 | +125.0 | 14352 | -3.70 | 8660.8 | +653.4 | 14881 | +504.9 | 14732 | - | - |
| FEB27 | 14252.50 | +813.9 | 15066 | +424.8 | 14677 | +1909.0 | 16161 | +63.00 | 14316 | +0.50 | 8696.6 | +832.1 | 15085 | +479.8 | 14732 | - | - |
| 4Q26 | 14016.10 | +871.1 | 14887 | +628.6 | 14645 | +2168.0 | 16184 | +412.5 | 14429 | +110.3 | 8559.6 | +888.8 | 14905 | +545.7 | 14562 | - | - |
| 1Q27 | 14254.10 | +831.4 | 15086 | +423.1 | 14677 | +1907.0 | 16161 | +74.90 | 14329 | +20.30 | 8678.7 | +791.6 | 15046 | +478.8 | 14733 | - | - |
| 2Q27 | 14349.90 | +871.2 | 15221 | +328.9 | 14679 | +1797.0 | 16147 | -41.00 | 14309 | +30.00 | 8734.8 | +1013.7 | 15364 | +637.1 | 14987 | - | - |
| 3Q27 | 14469.50 | +942.3 | 15412 | +213.4 | 14683 | +1932.0 | 16402 | +126.6 | 13433 | - | - | +1316.4 | 14623 | +680.1 | 15150 | - | - |
| 4Q27 | 14613.30 | +911.3 | 15525 | +95.30 | 14709 | +2123.0 | 16736 | - | - | - | - | - | - | +810.3 | 15424 | - | - |
| 2026 | 14027.90 | +791.0 | 14819 | +438.5 | 14466 | +2096.0 | 16124 | +400.6 | 14429 | -22.30 | 8365.8 | +653.5 | 14681 | +176.2 | 14204 | - | - |
| 2027 | 14421.70 | +889.0 | 15311 | +265.2 | 14687 | +1940.0 | 16361 | -328.8 | 14093 | +43.20 | 8697.4 | +782.9 | 15205 | +651.6 | 15073 | - | - |
| 2028 | 14974.00 | +872.3 | 15846 | -236.5 | 14738 | +2206.0 | 17180 | - | - | - | - | - | - | +654.0 | 15628 | - | - |
| 2029 | 13875.00 | +23139 | 37014 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | - | - | 72328 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG26 |
|---|
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| FEB27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2026 |