RAME in US$/mT
Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2026-02-17 23:00:05 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| LME | US | CN | CN | IN | SA | SA | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCU | 25k Lbs Copper | 5 mT Copper HKF | Copper SHFE | 1 mT Copper MCX | 2500 lbs Copper SAFEX | Quanto Copper SAFEX | 5MT Copper DGCX DUBAI | 100 mT Copper MOF | |||||||||
| Swap | NYMEX | EXW London | Cif Shanghai | Ddp India | Ddp South Africa | Ddp South Africa | Ddp Dubai | Ddp Russia | |||||||||
| MCU | $/mT | CU-LME | $/mT | MCU | $/mT | COPPER-MC | $/mT | COPP-SAF | $/lbs | QCOP-SAF | $/mT | DCU-DGC | $/mT | CU-MOF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MCU | C3HG | CHKF | SCU | CMCX | CSAF | CQSAF | CDGC | CMOF | |||||||||
| FEB26 | 13111.60 | -605.6 | 12506 | -449.6 | 12662 | +875.0 | 14965 | -99.80 | 13012 | - | 8365.8 | +9.60 | 13121 | +297.1 | 13409 | - | - |
| MAR26 | 13075.90 | -505.1 | 12571 | -366.8 | 12709 | +1690.0 | 14766 | +596.5 | 13672 | +149.3 | 8528.2 | -53.40 | 13023 | +24.70 | 13101 | - | - |
| APR26 | 13070.80 | -428.3 | 12643 | -127.7 | 12943 | +1464.0 | 14535 | +606.1 | 13677 | +132.4 | 8566.4 | -8.00 | 13063 | -300.3 | 12771 | - | - |
| MAY26 | 13114.10 | -404.4 | 12710 | -88.20 | 13026 | +1507.0 | 14621 | +544.3 | 13658 | +49.30 | 8584.3 | -37.20 | 13077 | -342.2 | 12772 | - | - |
| JUN26 | 13115.00 | -341.4 | 12774 | -88.50 | 13027 | +1543.0 | 14658 | +520.8 | 13636 | -31.20 | 8583.0 | -36.10 | 13079 | -255.0 | 12860 | - | - |
| JUL26 | 13050.80 | -164.8 | 12886 | -23.80 | 13027 | +1611.0 | 14662 | +557.7 | 13609 | -3.70 | 8660.8 | +30.40 | 13081 | -189.5 | 12861 | - | - |
| AUG26 | 13042.50 | -126.7 | 12916 | -15.10 | 13027 | +1635.0 | 14678 | +536.4 | 13579 | +0.50 | 8696.6 | +171.6 | 13214 | -53.50 | 12989 | - | - |
| 2Q26 | 13100.00 | -391.4 | 12709 | -101.5 | 12999 | +1505.0 | 14605 | +557.0 | 13657 | +110.3 | 8559.6 | -27.10 | 13073 | -299.2 | 12801 | - | - |
| 3Q26 | 13042.30 | -89.00 | 12953 | -14.90 | 13027 | +1646.0 | 14689 | +549.3 | 13592 | +20.30 | 8678.7 | +150.0 | 13192 | -95.90 | 12946 | - | - |
| 4Q26 | 13012.20 | +131.4 | 13144 | +16.20 | 13028 | +1720.0 | 14732 | +564.9 | 13577 | +30.00 | 8734.8 | +401.8 | 13414 | +100.6 | 13113 | - | - |
| 1Q27 | 12973.50 | +372.9 | 13346 | +58.00 | 13032 | +1933.0 | 14907 | +2643.4 | 14936 | - | - | +576.3 | 12869 | +231.4 | 13205 | - | - |
| 2Q27 | 12924.90 | +570.0 | 13495 | +129.1 | 13054 | +2241.0 | 15166 | - | - | - | - | - | - | +591.6 | 13517 | - | - |
| 2026 | 13059.20 | -196.2 | 12863 | -101.6 | 12958 | +1625.0 | 14684 | +501.2 | 13560 | -22.30 | 8365.8 | +139.1 | 13198 | -51.10 | 13008 | - | - |
| 2027 | 12888.40 | +683.8 | 13572 | +166.7 | 13055 | +2366.0 | 15254 | +2668.2 | 14906 | +43.20 | 8697.4 | +401.3 | 12639 | +582.0 | 13470 | - | - |
| 2028 | 12943.40 | +1142.1 | 14086 | +43.20 | 12459 | +2028.0 | 14444 | - | - | - | - | - | - | +956.7 | 13373 | - | - |
| 2029 | 13140.90 | +1836.8 | 14978 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2026 | - | - | 15574 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB26 |
|---|
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2026 |