COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-01-03 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JAN26 4280.34 +96.23 5862.3 - 5766.1 +750.0 6776.0 +600.0 6574.0 +1600.0 7921.0 +450.0 6372.0 +1.93 13338 +1.45 10021
FEB26 4270.18 +135.7 5882.1 - 5746.4 +780.0 6796.0 +600.0 6554.0 +1650.0 7967.0 +450.0 6352.0 +1.95 13489 +1.45 10030
MAR26 4261.00 +161.7 5900.0 - 5738.3 +800.0 6816.0 +600.0 6546.0 +1675.0 7994.0 +450.0 6344.0 +1.96 13538 +1.45 10041
APR26 4240.49 +227.4 5939.2 -0.01 5711.8 +820.0 6816.0 +600.0 6520.0 +1700.0 8002.0 +450.0 6318.0 +1.96 13551 +1.45 10025
MAY26 4241.00 +231.9 5939.0 - 5707.1 +885.0 6898.0 +675.0 6615.0 +1825.0 8163.0 +450.0 6313.0 +1.97 13785 +1.45 10146
JUN26 4241.56 +228.4 5938.8 - 5710.4 +950.0 6989.0 +750.0 6720.0 +1950.0 8336.0 +450.0 6316.0 +1.98 14039 +1.45 10281
JUL26 4245.25 +234.9 5937.5 - 5702.6 +950.0 6979.0 +750.0 6710.0 +1950.0 8322.0 +450.0 6307.0 +1.98 14017 +1.45 10265
2Q26 4241.02 +229.2 5939.0 - 5709.8 +780.0 6760.0 +600.0 6518.0 +1650.0 7931.0 +450.0 6316.0 +1.95 13418 +1.45 9978.0
3Q26 4240.98 +257.1 5955.9 -0.01 5698.8 +950.0 6975.0 +750.0 6707.0 +1950.0 8319.0 +450.0 6303.0 +1.98 14010 +1.45 10260
4Q26 4239.08 +257.2 5954.4 - 5697.2 +950.0 6974.0 +750.0 6705.0 +1950.0 8318.0 +450.0 6302.0 +2.00 14150 +1.45 10258
1Q27 4235.80 +225.7 5915.0 - 5689.4 +950.0 6965.0 +750.0 6697.0 +1950.0 8309.0 +450.0 6294.0 +2.07 14627 +1.50 10599
2Q27 4299.40 +148.7 5930.8 - 5782.1 +1150.0 7329.0 +750.0 6791.0 +1950.0 8405.0 +450.0 6387.0 +2.25 16263 +1.50 10842
2026 - - - - - +847.9 - +653.6 - +1764.3 - +450.0 - +1.96 - +1.45 -
2027 4247.90 +167.2 5932.7 -30.52 5765.5 +1300.0 7490.0 +750.0 6747.0 +1950.0 8368.0 +450.0 6342.0 +2.80 20263 +1.55 11217
2028 4281.82 -160.0 5942.7 +66.30 6102.7 - - - - - - - - - - - -
2029 4275.10 - - - 7018.2 - - - - - - - - - - - -
2030 4264.19 - - - - - - - - - - - - - - - -
 
JAN26
FEB26
MAR26
APR26
MAY26
JUN26
JUL26
2Q26
3Q26
4Q26
1Q27
2Q27
2026
2027
2028
2029
2030