COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-02-17 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close

	LIFFE	USA		EUR		RCI		EC		GH		NG		Misc		Misc
	Cocoa Good Ferm.	Cocoa Grade 4		Cocoa Good Ferm.		Cocoa Good Ferm.		Cocoa Ecuador ASS		Cocoa Good Ferm.		Cocoa Fair Ferm.		Cocoa Butter		Cocoa Mass
	Basis	Clearport Swap		Cif London Term.		Cif Hamburg/Ams		Cif Hamburg		Cif Hamburg/Ams		Cif Hamburg/Ams		Cif Amsterdam		Cif Amsterdam
		CC	$/mT	C	$/mT	C	$/mT	C	$/mT	C	$/mT	C	$/mT	C	$/mT	C	$/mT
	Outright	Basis	Outright	Basis	Outright	Basis	Outright	Basis	Outright	Basis	Outright	Basis	Outright	Ratio	Outright	Ratio	Outright
	C3C	C3CJ		C3CNF		COCCI		COCEC		COCGH		COCNG		COCBUT		COCMAS
FEB26	2406.02	+104.7	3355.6	-	3251.0	+500.0	3927.0	+550.0	3994.0	+900.0	4467.0	+300.0	3656.0	+1.83	7340.0	+1.45	5816.0
MAR26	2423.00	+120.6	3396.0	-	3275.4	+500.0	3951.0	+600.0	4086.0	+900.0	4492.0	+300.0	3681.0	+1.84	7457.0	+1.41	5714.0
APR26	2441.80	+137.5	3440.7	-	3303.3	+500.0	3980.0	+600.0	4115.0	+900.0	4521.0	+300.0	3709.0	+1.84	7510.0	+1.41	5755.0
MAY26	2460.00	+153.6	3484.0	-	3330.5	+500.0	4007.0	+600.0	4143.0	+900.0	4549.0	+300.0	3737.0	+1.84	7561.0	+1.41	5794.0
JUN26	2460.49	+148.2	3483.2	-	3335.0	+590.0	4135.0	+600.0	4148.0	+1000.0	4690.0	+300.0	3742.0	+1.85	7710.0	+1.41	5892.0
JUL26	2463.75	+134.3	3478.0	-	3343.7	+680.0	4267.0	+600.0	4158.0	+1100.0	4837.0	+300.0	3751.0	+1.85	7869.0	+1.41	5997.0
AUG26	2511.82	+120.8	3548.1	-	3427.3	+680.0	4355.0	+600.0	4246.0	+1100.0	4928.0	+300.0	3837.0	+1.85	8032.0	+1.41	6122.0
2Q26	2454.10	+146.4	3469.3	-	3322.9	+500.0	4000.0	+600.0	4135.0	+900.0	4542.0	+300.0	3729.0	+1.84	7547.0	+1.41	5783.0
3Q26	2495.37	+130.4	3524.9	-	3394.4	+680.0	4319.0	+600.0	4211.0	+1100.0	4891.0	+300.0	3803.0	+1.85	7966.0	+1.41	6071.0
4Q26	2559.60	+126.6	3615.2	+0.01	3488.5	+750.0	4511.0	+750.0	4511.0	+1100.0	4988.0	+300.0	3897.0	+1.86	8327.0	+1.42	6357.0
1Q27	2633.29	+136.8	3713.4	-0.01	3576.6	+750.0	4595.0	+750.0	4595.0	+1100.0	5071.0	+300.0	3984.0	+1.90	8666.0	+1.43	6523.0
2Q27	2716.21	+87.85	3817.4	+0.01	3729.6	+850.0	4897.0	+750.0	4759.0	+1250.0	5446.0	+300.0	4142.0	+1.98	9526.0	+1.44	6928.0
2026	2486.93	+130.7	3507.2	-	3376.5	+564.3	4143.0	+592.9	4181.0	+971.4	4695.0	+300.0	3784.0	+1.84	7738.0	+1.42	5947.0
2027	2719.06	+92.82	3829.2	+121.7	3736.4	+1300.0	5703.0	+750.0	4922.0	+1950.0	6625.0	+300.0	4284.0	+2.00	10767	+1.55	8344.0
2028	2759.28	-1978.4	3987.1	+149.2	5965.5	-	-	-	-	-	-	-	-	-	-	-	-
2029	2749.87	-7489.3	4041.3	-289.7	11531	-	-	-	-	-	-	-	-	-	-	-	-
2030	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-



FEB26
MAR26
APR26
MAY26
JUN26
JUL26
AUG26
2Q26
3Q26
4Q26
1Q27
2Q27
2026
2027
2028
2029
2030