COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-07-02 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JUL26 3691.00 +69.29 5006.0 - 4936.7 +450.0 5539.0 +550.0 5672.0 +750.0 5940.0 +300.0 5338.0 +1.85 10401 +1.44 8096.0
AUG26 3711.00 +53.73 5012.0 - 4958.3 +450.0 5560.0 +550.0 5693.0 +750.0 5960.0 +300.0 5359.0 +1.83 10327 +1.44 8126.0
SEP26 3731.00 +30.72 5018.0 - 4987.3 +475.0 5622.0 +575.0 5756.0 +750.0 5990.0 +300.0 5388.0 +1.82 10326 +1.44 8192.0
OCT26 3731.01 +38.58 5018.0 +0.01 4979.5 +500.0 5647.0 +600.0 5780.0 +750.0 5980.0 +300.0 5380.0 +1.80 10254 +1.44 8203.0
NOV26 3731.69 +58.86 5022.9 - 4964.1 +475.0 5596.0 +675.0 5862.0 +750.0 5962.0 +300.0 5363.0 +1.82 10338 +1.44 8202.0
DEC26 3733.96 +71.55 5039.3 - 4967.8 +450.0 5566.0 +750.0 5966.0 +750.0 5966.0 +300.0 5367.0 +1.83 10461 +1.44 8231.0
JAN27 3801.95 +56.22 5123.6 +0.01 5067.4 +450.0 5667.0 +750.0 6067.0 +750.0 6067.0 +300.0 5467.0 +1.83 10645 +1.44 8376.0
4Q26 3732.22 +56.33 5026.8 - 4970.4 +450.0 5570.0 +550.0 5703.0 +750.0 5969.0 +300.0 5370.0 +1.83 10345 +1.44 8140.0
1Q27 3801.40 +38.60 5120.0 - 5081.4 +450.0 5683.0 +750.0 6084.0 +750.0 6084.0 +300.0 5482.0 +1.83 10675 +1.44 8400.0
2Q27 3863.91 -590.1 5202.7 - 5792.8 +500.0 6542.0 +750.0 6917.0 +850.0 7067.0 +300.0 6243.0 +1.84 12314 +1.45 9704.0
3Q27 3856.75 -3244.1 5210.8 +0.01 8454.9 +500.0 9551.0 +750.0 10099 +850.0 10318 +300.0 9113.0 +1.87 18270 +1.46 14265
4Q27 3838.91 -9434.1 5188.7 - 14623 +700.0 17289 +750.0 17480 +900.0 18051 +300.0 15766 +1.88 32235 +1.46 25034
2026 3721.61 +53.76 5019.4 - 4965.6 +464.3 5585.0 +635.7 5814.0 +750.0 5966.0 +300.0 5366.0 +1.82 10367 +1.44 8183.0
2027 3840.24 -3218.0 5180.6 +85.80 8398.5 +1150.0 11025 +750.0 10141 +1950.0 12793 +300.0 9147.0 +2.00 21553 +1.50 16165
2028 3894.28 -55658 5172.9 +1136.8 60831 - - - - - - - - - - - -
2029 4066.87 -252626 5187.5 +12091 257814 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
JUL26
AUG26
SEP26
OCT26
NOV26
DEC26
JAN27
4Q26
1Q27
2Q27
3Q27
4Q27
2026
2027
2028
2029
2030