COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-06-07 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LIFFE | USA | EUR | RCI | EC | GH | NG | Misc | Misc | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cocoa Good Ferm. | Cocoa Grade 4 | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | |||||||||
| Basis | Clearport Swap | Cif London Term. | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | |||||||||
| CC | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
| C3C | C3CJ | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | |||||||||
| JUN25 | 6802.11 | +1406.6 | 10869 | +0.01 | 9462.5 | +950.0 | 10746 | +800.0 | 10543 | +1800.0 | 11894 | +650.0 | 10341 | +2.15 | 23394 | +1.59 | 17301 |
| JUL25 | 6715.56 | +1081.3 | 10438 | - | 9356.7 | +1250.0 | 11048 | +800.0 | 10439 | +1800.0 | 11792 | +650.0 | 10236 | +2.20 | 23933 | +1.59 | 17297 |
| AUG25 | 6626.11 | +761.5 | 9992.5 | - | 9231.0 | +1225.0 | 10888 | +700.0 | 10178 | +1875.0 | 11768 | +650.0 | 10110 | +2.28 | 24424 | +1.59 | 17070 |
| SEP25 | 6629.00 | +436.9 | 9547.0 | - | 9110.1 | +1200.0 | 10734 | +600.0 | 9922.0 | +1950.0 | 11749 | +650.0 | 9990.0 | +2.35 | 24907 | +1.59 | 16852 |
| OCT25 | 6453.00 | +430.8 | 9547.2 | - | 9116.5 | +1175.0 | 10708 | +675.0 | 10031 | +1950.0 | 11757 | +650.0 | 9997.0 | +2.37 | 25124 | +1.59 | 16891 |
| NOV25 | 6452.91 | +445.6 | 9579.4 | +0.01 | 9133.8 | +1150.0 | 10697 | +750.0 | 10153 | +1950.0 | 11784 | +650.0 | 10017 | +2.38 | 25377 | +1.59 | 16954 |
| DEC25 | 6443.01 | +627.7 | 9686.7 | - | 9059.1 | +1150.0 | 10618 | +750.0 | 10076 | +1950.0 | 11702 | +650.0 | 9940.0 | +2.38 | 25190 | +1.59 | 16829 |
| 3Q25 | 6656.89 | +759.9 | 9992.5 | - | 9232.6 | +1250.0 | 10924 | +800.0 | 10315 | +1800.0 | 11668 | +650.0 | 10112 | +2.20 | 23660 | +1.59 | 17100 |
| 4Q25 | 6449.64 | +501.4 | 9604.5 | - | 9103.1 | +1150.0 | 10663 | +750.0 | 10120 | +1950.0 | 11748 | +650.0 | 9985.0 | +2.38 | 25297 | +1.59 | 16900 |
| 1Q26 | 6009.66 | +324.5 | 8835.4 | -0.01 | 8510.9 | +1150.0 | 10071 | +750.0 | 9528.0 | +1950.0 | 11156 | +650.0 | 9393.0 | +2.40 | 24089 | +1.59 | 15959 |
| 2Q26 | 5623.52 | +287.3 | 8185.3 | -0.01 | 7898.0 | +1150.0 | 9456.0 | +750.0 | 8914.0 | +1950.0 | 10540 | +650.0 | 8779.0 | +2.40 | 22613 | +1.59 | 14981 |
| 3Q26 | 5493.94 | +281.2 | 7930.2 | - | 7649.0 | +1150.0 | 9209.0 | +750.0 | 8666.0 | +1950.0 | 10294 | +650.0 | 8531.0 | +2.55 | 23396 | +1.65 | 15139 |
| 2025 | 6588.82 | +741.3 | 9951.4 | -0.01 | 9210.1 | +1157.1 | 10777 | +725.0 | 10192 | +1896.4 | 11778 | +650.0 | 10090 | +2.30 | 24631 | +1.59 | 17028 |
| 2026 | 5632.40 | -340.6 | 8173.7 | -624.5 | 8514.3 | +1300.0 | 9654.0 | +750.0 | 8908.0 | +1950.0 | 10536 | +650.0 | 8772.0 | +3.10 | 29349 | +2.00 | 18935 |
| 2027 | 5309.29 | -569.0 | 6984.3 | -276.1 | 7553.3 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | - | -1348.9 | 6020.1 | +408.7 | 7368.9 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN25 |
|---|
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |