COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-04-03 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
APR26 2457.52 -40.24 3212.5 -0.01 3252.8 +450.0 3848.0 +550.0 3981.0 +900.0 4444.0 +300.0 3650.0 +1.87 7444.0 +1.44 5732.0
MAY26 2459.00 -10.22 3245.0 - 3255.2 +500.0 3917.0 +600.0 4050.0 +900.0 4447.0 +300.0 3652.0 +1.88 7551.0 +1.44 5784.0
JUN26 2460.52 +22.83 3278.5 -0.01 3255.7 +500.0 3917.0 +600.0 4050.0 +900.0 4447.0 +300.0 3653.0 +1.88 7551.0 +1.44 5784.0
JUL26 2462.00 +55.82 3311.0 - 3255.2 +500.0 3916.0 +600.0 4048.0 +900.0 4445.0 +300.0 3652.0 +1.88 7549.0 +1.44 5782.0
AUG26 2462.58 +55.71 3310.8 - 3255.0 +475.0 3883.0 +675.0 4147.0 +925.0 4478.0 +300.0 3652.0 +1.89 7615.0 +1.44 5818.0
SEP26 2466.74 +48.55 3309.0 - 3260.4 +450.0 3855.0 +750.0 4252.0 +950.0 4516.0 +300.0 3657.0 +1.89 7692.0 +1.44 5861.0
OCT26 2484.00 +85.64 3370.0 -0.01 3284.4 +450.0 3879.0 +750.0 4276.0 +950.0 4540.0 +300.0 3681.0 +1.89 7738.0 +1.44 5895.0
3Q26 2463.77 +53.36 3310.2 - 3256.9 +500.0 3918.0 +600.0 4050.0 +900.0 4447.0 +300.0 3653.0 +1.88 7552.0 +1.44 5784.0
4Q26 2484.47 +84.66 3368.8 +0.01 3284.1 +450.0 3879.0 +750.0 4275.0 +950.0 4540.0 +300.0 3681.0 +1.89 7737.0 +1.44 5895.0
1Q27 2520.25 +115.0 3440.0 +0.01 3324.9 +500.0 3985.0 +750.0 4314.0 +950.0 4578.0 +300.0 3721.0 +1.90 7884.0 +1.44 5975.0
2Q27 2555.45 +121.6 3487.4 -0.01 3365.8 +650.0 4222.0 +750.0 4354.0 +950.0 4617.0 +300.0 3761.0 +1.92 8138.0 +1.44 6103.0
3Q27 2572.80 +128.8 3517.5 - 3388.7 +700.0 4311.0 +750.0 4377.0 +1100.0 4838.0 +300.0 3784.0 +1.94 8395.0 +1.44 6232.0
2026 2469.09 +42.93 3308.1 - 3265.2 +475.0 3893.0 +646.4 4120.0 +917.9 4479.0 +300.0 3662.0 +1.88 7601.0 +1.44 5815.0
2027 2558.77 +178.2 3499.1 +50.76 3320.9 +1150.0 4887.0 +750.0 4360.0 +1950.0 5941.0 +300.0 3767.0 +2.00 9478.0 +1.55 7345.0
2028 2674.22 +209.6 3629.3 +105.1 3419.7 - - - - - - - - - - - -
2029 2765.29 +136.3 3695.6 +93.97 3559.3 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
APR26
MAY26
JUN26
JUL26
AUG26
SEP26
OCT26
3Q26
4Q26
1Q27
2Q27
3Q27
2026
2027
2028
2029
2030