COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-04-16 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
APR25 5830.79 +419.8 8105.8 - 7686.0 +950.0 8946.0 +600.0 8482.0 +1800.0 10073 +650.0 8548.0 +2.40 21629 +1.65 14870
MAY25 5824.39 +311.6 7997.2 - 7685.6 +1100.0 9144.0 +600.0 8481.0 +1800.0 10073 +650.0 8548.0 +2.42 21929 +1.65 14951
JUN25 5817.79 +274.4 7955.7 - 7681.3 +1150.0 9206.0 +600.0 8477.0 +1775.0 10034 +650.0 8543.0 +2.45 22209 +1.65 14957
JUL25 5818.00 +273.2 7950.0 - 7676.8 +1200.0 9266.0 +600.0 8472.0 +1750.0 9995.0 +650.0 8538.0 +2.48 22488 +1.65 14962
AUG25 5805.00 +271.8 7944.1 - 7672.3 +1175.0 9229.0 +600.0 8467.0 +1850.0 10123 +650.0 8533.0 +2.55 23174 +1.66 15086
SEP25 5804.86 +245.2 7902.0 - 7656.8 +1150.0 9182.0 +600.0 8453.0 +1950.0 10243 +650.0 8519.0 +2.62 23840 +1.67 15196
OCT25 5788.00 +121.5 7686.0 +0.01 7564.5 +1150.0 9088.0 +600.0 8360.0 +1950.0 10148 +650.0 8426.0 +2.62 23594 +1.67 15039
3Q25 5809.29 +263.4 7932.1 - 7668.6 +1100.0 9126.0 +600.0 8464.0 +1800.0 10054 +650.0 8530.0 +2.42 21885 +1.65 14922
4Q25 5782.53 +144.1 7685.9 - 7541.7 +1150.0 9066.0 +600.0 8337.0 +1950.0 10127 +650.0 8403.0 +2.62 23536 +1.67 15002
1Q26 5472.59 +164.9 7316.2 - 7151.3 +1000.0 8474.0 +750.0 8144.0 +1950.0 9731.0 +650.0 8011.0 +2.70 23193 +1.70 14603
2Q26 5294.61 +109.1 7060.6 +0.01 6951.5 +1000.0 8279.0 +750.0 7947.0 +1950.0 9541.0 +650.0 7815.0 +2.90 24347 +1.73 14524
3Q26 5224.74 +157.8 6960.4 - 6802.6 +1000.0 8119.0 +750.0 7790.0 +1950.0 9370.0 +650.0 7658.0 +3.10 25526 +1.80 14822
2025 5805.38 +247.6 7879.2 - 7631.6 +1125.0 9123.0 +600.0 8427.0 +1839.3 10070 +650.0 8493.0 +2.51 22622 +1.66 14961
2026 5274.11 -37.46 7053.2 -229.6 7090.6 +1300.0 8566.0 +750.0 7845.0 +1950.0 9419.0 +650.0 7714.0 +3.30 27674 +2.15 18030
2027 4961.20 +1770.9 6510.3 -147.3 4739.4 - - - - - - - - - - - -
2028 4759.38 +6776.4 5154.1 -28.13 -1622.3 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
APR25
MAY25
JUN25
JUL25
AUG25
SEP25
OCT25
3Q25
4Q25
1Q26
2Q26
3Q26
2025
2026
2027
2028
2029