COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-08-20 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
AUG25 5652.48 +105.3 7593.1 +0.01 7487.9 +950.0 8766.0 +650.0 8362.0 +1800.0 9909.0 +650.0 8362.0 +2.17 19204 +1.59 14071
SEP25 5617.10 +201.3 7650.0 - 7448.7 +1150.0 8998.0 +650.0 8325.0 +1800.0 9874.0 +650.0 8325.0 +2.17 19271 +1.58 14031
OCT25 5582.86 +306.9 7705.1 +0.01 7398.2 +1150.0 8948.0 +700.0 8342.0 +1800.0 9824.0 +650.0 8274.0 +2.18 19286 +1.57 13890
NOV25 5584.00 +525.5 7820.3 -0.01 7294.8 +1150.0 8845.0 +750.0 8306.0 +1800.0 9721.0 +650.0 8171.0 +2.19 19186 +1.56 13667
DEC25 5584.00 +519.1 7817.0 - 7297.9 +1150.0 8849.0 +750.0 8309.0 +1800.0 9725.0 +650.0 8174.0 +2.20 19281 +1.57 13716
JAN26 5479.00 +516.3 7813.1 - 7296.9 +1150.0 8847.0 +750.0 8308.0 +1800.0 9724.0 +650.0 8173.0 +2.21 19366 +1.57 13758
FEB26 5479.03 +483.1 7786.5 - 7303.4 +1150.0 8855.0 +750.0 8315.0 +1800.0 9732.0 +650.0 8180.0 +2.21 19383 +1.57 13770
4Q25 5583.62 +450.5 7780.8 - 7330.3 +1150.0 8881.0 +650.0 8207.0 +1800.0 9757.0 +650.0 8207.0 +2.17 19016 +1.58 13846
1Q26 5479.08 +473.9 7774.6 - 7300.7 +1150.0 8852.0 +750.0 8312.0 +1800.0 9728.0 +650.0 8177.0 +2.21 19376 +1.57 13765
2Q26 5360.50 +433.0 7579.6 - 7146.7 +1150.0 8700.0 +750.0 8159.0 +1800.0 9577.0 +650.0 8024.0 +2.25 19384 +1.59 13698
3Q26 5280.95 +394.9 7432.2 -0.01 7037.3 +1150.0 8589.0 +750.0 8049.0 +1950.0 9668.0 +650.0 7914.0 +2.29 19591 +1.60 13688
4Q26 5198.50 +322.5 7261.6 - 6939.1 +1150.0 8492.0 +750.0 7952.0 +1950.0 9572.0 +650.0 7817.0 +2.34 19792 +1.63 13787
2025 5604.09 +331.6 7717.1 - 7385.5 +1121.4 8897.0 +714.3 8348.0 +1800.0 9811.0 +650.0 8261.0 +2.19 19336 +1.57 13881
2026 5329.75 +207.3 7512.0 -198.7 7304.7 +1300.0 8860.0 +750.0 8118.0 +1950.0 9737.0 +650.0 7983.0 +3.10 26891 +2.00 17349
2027 4996.85 +79.63 6988.3 -94.32 6908.6 - - - - - - - - - - - -
2028 4909.51 -567.0 6579.8 +20.77 7146.8 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
AUG25
SEP25
OCT25
NOV25
DEC25
JAN26
FEB26
4Q25
1Q26
2Q26
3Q26
4Q26
2025
2026
2027
2028
2029