COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-08-17 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
AUG26 4251.95 +215.6 5983.8 +0.01 5768.2 +450.0 6379.0 +550.0 6514.0 +750.0 6786.0 +300.0 6175.0 +1.75 11311 +1.44 9307.0
SEP26 4270.00 +206.0 5994.0 -0.01 5788.0 +450.0 6398.0 +600.0 6601.0 +680.0 6710.0 +300.0 6195.0 +1.75 11333 +1.42 9196.0
OCT26 4287.47 +191.1 6003.9 - 5812.8 +475.0 6457.0 +600.0 6626.0 +680.0 6735.0 +300.0 6220.0 +1.76 11424 +1.42 9243.0
NOV26 4322.37 +165.3 6023.7 +0.01 5858.4 +500.0 6536.0 +600.0 6672.0 +680.0 6780.0 +300.0 6265.0 +1.76 11551 +1.42 9320.0
DEC26 4323.00 +165.5 6024.0 - 5858.5 +500.0 6536.0 +675.0 6773.0 +690.0 6794.0 +300.0 6265.0 +1.76 11602 +1.42 9361.0
JAN27 4323.75 +167.7 6024.4 +0.01 5856.7 +500.0 6534.0 +750.0 6873.0 +700.0 6805.0 +300.0 6263.0 +1.76 11649 +1.42 9399.0
FEB27 4328.88 +168.2 6027.0 - 5858.8 +500.0 6536.0 +750.0 6874.0 +700.0 6806.0 +300.0 6265.0 +1.76 11652 +1.42 9401.0
4Q26 4310.95 +173.9 6017.2 +0.01 5843.3 +450.0 6453.0 +600.0 6657.0 +680.0 6765.0 +300.0 6250.0 +1.75 11430 +1.42 9274.0
1Q27 4331.17 +165.4 6028.2 -0.01 5862.8 +500.0 6540.0 +750.0 6878.0 +700.0 6810.0 +300.0 6269.0 +1.76 11659 +1.42 9406.0
2Q27 4443.62 +79.11 6091.3 - 6012.2 +500.0 6689.0 +750.0 7027.0 +850.0 7162.0 +300.0 6418.0 +1.78 12147 +1.43 9758.0
3Q27 4449.32 +54.88 6077.2 +0.01 6022.3 +650.0 6902.0 +750.0 7037.0 +850.0 7173.0 +300.0 6428.0 +1.79 12324 +1.45 9983.0
4Q27 4405.04 +40.56 6009.4 -0.01 5968.8 +700.0 6917.0 +750.0 6985.0 +900.0 7188.0 +300.0 6375.0 +1.80 12359 +1.46 10025
2026 4290.96 +188.7 6005.9 +0.01 5817.2 +482.1 6471.0 +646.4 6694.0 +697.1 6762.0 +300.0 6224.0 +1.76 11483 +1.42 9302.0
2027 4407.29 +188.0 6051.5 +103.0 5863.5 +1150.0 7523.0 +750.0 6982.0 +1950.0 8606.0 +300.0 6373.0 +1.95 14373 +1.55 11425
2028 4112.48 -224.6 5692.1 -294.2 5916.7 - - - - - - - - - - - -
2029 3665.85 -269.9 5384.0 -445.8 5653.8 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
AUG26
SEP26
OCT26
NOV26
DEC26
JAN27
FEB27
4Q26
1Q27
2Q27
3Q27
4Q27
2026
2027
2028
2029
2030