COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-03-01 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| LIFFE | USA | EUR | RCI | EC | GH | NG | Misc | Misc | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cocoa Good Ferm. | Cocoa Grade 4 | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | |||||||||
| Basis | Clearport Swap | Cif London Term. | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | |||||||||
| CC | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
| C3C | C3CJ | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | |||||||||
| MAR25 | 7188.00 | +11.96 | 9053.8 | - | 9041.8 | +770.0 | 10010 | +200.0 | 9293.0 | +1800.0 | 11306 | +250.0 | 9356.0 | +2.65 | 23961 | +1.75 | 15823 |
| APR25 | 7260.67 | -107.4 | 9025.8 | - | 9133.2 | +950.0 | 10328 | +200.0 | 9385.0 | +1800.0 | 11397 | +250.0 | 9448.0 | +2.47 | 22559 | +1.65 | 15070 |
| MAY25 | 7331.00 | -199.9 | 9022.0 | - | 9221.9 | +965.0 | 10436 | +200.0 | 9473.0 | +1775.0 | 11455 | +250.0 | 9536.0 | +2.51 | 23101 | +1.66 | 15308 |
| JUN25 | 7323.45 | -194.5 | 9017.8 | - | 9212.4 | +980.0 | 10445 | +200.0 | 9464.0 | +1750.0 | 11414 | +250.0 | 9527.0 | +2.54 | 23399 | +1.67 | 15385 |
| JUL25 | 7273.50 | -157.1 | 8990.3 | - | 9147.4 | +1040.0 | 10455 | +200.0 | 9399.0 | +1750.0 | 11348 | +250.0 | 9462.0 | +2.59 | 23646 | +1.69 | 15413 |
| AUG25 | 7235.10 | -194.4 | 8899.4 | - | 9093.8 | +1100.0 | 10476 | +200.0 | 9345.0 | +1750.0 | 11293 | +250.0 | 9408.0 | +2.63 | 23917 | +1.70 | 15459 |
| SEP25 | 7171.61 | -142.6 | 8873.7 | -0.01 | 9016.4 | +1100.0 | 10399 | +200.0 | 9268.0 | +1750.0 | 11217 | +250.0 | 9331.0 | +2.63 | 23713 | +1.70 | 15328 |
| 2Q25 | 7305.04 | -167.3 | 9021.9 | -0.01 | 9189.1 | +950.0 | 10384 | +200.0 | 9441.0 | +1800.0 | 11453 | +250.0 | 9504.0 | +2.47 | 22697 | +1.65 | 15162 |
| 3Q25 | 7226.74 | -164.7 | 8921.1 | +0.01 | 9085.8 | +1100.0 | 10469 | +200.0 | 9337.0 | +1750.0 | 11286 | +250.0 | 9400.0 | +2.63 | 23896 | +1.70 | 15446 |
| 4Q25 | 6858.94 | +27.15 | 8646.2 | - | 8619.1 | +800.0 | 9624.0 | +200.0 | 8870.0 | +1750.0 | 10818 | +250.0 | 8933.0 | +2.85 | 24564 | +1.78 | 15342 |
| 1Q26 | 6276.44 | +252.8 | 8137.8 | - | 7885.0 | +800.0 | 8890.0 | +450.0 | 8450.0 | +1750.0 | 10084 | +250.0 | 8199.0 | +3.00 | 23655 | +1.95 | 15376 |
| 2Q26 | 5882.33 | +251.3 | 7640.5 | - | 7389.2 | +1000.0 | 8645.0 | +450.0 | 7954.0 | +1750.0 | 9587.0 | +250.0 | 7703.0 | +3.10 | 22906 | +2.10 | 15517 |
| 2025 | 7136.02 | -90.15 | 8882.1 | +0.01 | 8972.3 | +986.4 | 10213 | +200.0 | 9224.0 | +1767.9 | 11195 | +250.0 | 9287.0 | +2.57 | 23084 | +1.69 | 15144 |
| 2026 | 5814.92 | -212.4 | 7669.5 | -579.6 | 7881.9 | +1000.0 | 8558.0 | +450.0 | 7867.0 | +1750.0 | 9500.0 | +250.0 | 7616.0 | +3.30 | 24098 | +2.15 | 15700 |
| 2027 | 4934.78 | +2789.4 | 11447 | -2492.6 | 8657.5 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 4478.13 | +16131 | 22034 | -382.9 | 5902.3 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR25 |
|---|
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| SEP25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |