World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-06-07 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUN25 | 3319.60 | -503.6 | 2816.0 | - | - | +204.6 | 3524.2 | +32.60 | 3352.2 | +30.50 | 3350.1 | -8.00 | 3311.6 | +7.40 | 3327.0 | - | - |
| JUL25 | 3330.40 | -512.4 | 2818.0 | - | - | +197.6 | 3528.0 | +37.70 | 3368.1 | +42.90 | 3373.3 | +7.40 | 3337.8 | +14.70 | 3345.1 | - | - |
| AUG25 | 3341.10 | -510.0 | 2831.1 | - | - | +204.8 | 3545.9 | +33.90 | 3375.0 | +29.30 | 3370.4 | +10.90 | 3352.0 | +41.00 | 3382.1 | - | - |
| SEP25 | 3354.10 | -514.3 | 2839.8 | - | - | +203.2 | 3557.3 | +32.00 | 3386.1 | +27.80 | 3381.9 | +23.80 | 3377.9 | +27.90 | 3382.0 | - | - |
| OCT25 | 3367.90 | -514.8 | 2853.1 | - | - | +203.0 | 3570.9 | +25.40 | 3393.3 | +31.40 | 3399.3 | +33.30 | 3401.2 | +13.40 | 3381.3 | - | - |
| NOV25 | 3381.80 | -515.2 | 2866.6 | - | - | +202.6 | 3584.4 | +27.50 | 3409.3 | +42.50 | 3424.3 | +56.40 | 3438.2 | +20.20 | 3402.0 | - | - |
| DEC25 | 3417.10 | -537.4 | 2879.7 | - | - | +180.5 | 3597.6 | -0.60 | 3416.5 | -4.20 | 3412.9 | +5.70 | 3422.8 | -15.10 | 3402.0 | - | - |
| 3Q25 | 3341.90 | -512.3 | 2829.6 | - | - | +201.9 | 3543.8 | +34.50 | 3376.4 | +33.30 | 3375.2 | +14.00 | 3355.9 | +27.80 | 3369.7 | - | - |
| 4Q25 | 3388.90 | -522.4 | 2866.5 | - | - | +195.4 | 3584.3 | +17.50 | 3406.4 | +23.30 | 3412.2 | +31.90 | 3420.8 | +6.20 | 3395.1 | - | - |
| 1Q26 | 3428.40 | -522.6 | 2905.8 | - | - | +195.3 | 3623.7 | +13.90 | 3442.3 | +11.80 | 3440.2 | +20.60 | 3449.0 | +0.30 | 3428.7 | - | - |
| 2Q26 | 3484.60 | -541.8 | 2942.8 | - | - | +175.9 | 3660.5 | -10.40 | 3474.2 | -7.30 | 3477.3 | -2.80 | 3481.8 | -25.80 | 3458.8 | - | - |
| 3Q26 | 3518.20 | -533.8 | 2984.4 | - | - | +184.8 | 3703.0 | -15.40 | 3502.8 | +7.60 | 3525.8 | +8.60 | 3526.8 | -25.70 | 3492.5 | - | - |
| 2025 | 3358.90 | -515.4 | 2843.5 | - | - | +199.4 | 3558.3 | +26.90 | 3385.8 | +28.60 | 3387.5 | +18.50 | 3377.4 | +15.60 | 3374.5 | - | - |
| 2026 | 3496.00 | -532.8 | 2963.2 | - | - | +185.2 | 3681.2 | -9.20 | 3486.8 | +6.40 | 3502.4 | +10.50 | 3506.5 | -20.40 | 3475.6 | - | - |
| 2027 | 3634.70 | -559.8 | 3074.9 | - | - | +158.2 | 3792.9 | -69.50 | 3565.2 | -8.30 | 3626.4 | -4.30 | 3630.4 | -92.00 | 3542.7 | - | - |
| 2028 | 3768.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3897.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN25 |
|---|
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |