World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-07-02 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUL26 | 4136.90 | -353.9 | 3783.0 | +684.1 | 4821.0 | +594.5 | 4731.4 | -45.10 | 4091.8 | +15.80 | 4152.7 | +4.40 | 4141.3 | +2.40 | 4139.3 | - | - |
| AUG26 | 4139.30 | -316.4 | 3822.9 | +669.3 | 4808.6 | +641.4 | 4780.7 | -26.00 | 4113.3 | +21.50 | 4160.8 | +10.00 | 4149.3 | -3.20 | 4136.1 | - | - |
| SEP26 | 4141.60 | -269.3 | 3872.3 | +666.8 | 4808.4 | +700.3 | 4841.9 | -14.10 | 4127.5 | +10.60 | 4152.2 | +16.50 | 4158.1 | -8.70 | 4132.9 | - | - |
| OCT26 | 4148.90 | -241.4 | 3907.5 | +649.1 | 4798.0 | +741.9 | 4890.8 | -10.00 | 4138.9 | -12.60 | 4136.3 | -20.70 | 4128.2 | -17.60 | 4131.3 | - | - |
| NOV26 | 4173.00 | -229.9 | 3943.1 | +669.5 | 4842.5 | +764.8 | 4937.8 | -18.70 | 4154.3 | -25.00 | 4148.0 | -36.50 | 4136.5 | -97.50 | 4075.5 | - | - |
| DEC26 | 4197.10 | -220.9 | 3976.2 | +686.0 | 4883.1 | +785.0 | 4982.1 | -33.80 | 4163.3 | -1.50 | 4195.6 | -5.50 | 4191.6 | -119.1 | 4078.0 | - | - |
| JAN27 | 4197.20 | -188.8 | 4008.4 | +727.2 | 4924.4 | +829.0 | 5026.2 | -13.60 | 4183.6 | +25.50 | 4222.7 | -20.00 | 4177.2 | -101.7 | 4095.5 | - | - |
| 4Q26 | 4173.00 | -230.7 | 3942.3 | +668.2 | 4841.2 | +763.9 | 4936.9 | -20.80 | 4152.2 | -13.00 | 4160.0 | -20.90 | 4152.1 | -78.10 | 4094.9 | - | - |
| 1Q27 | 4214.20 | -174.7 | 4039.5 | +750.3 | 4964.5 | +854.6 | 5068.8 | -17.90 | 4196.3 | +33.20 | 4247.4 | +10.40 | 4224.6 | -112.0 | 4102.2 | - | - |
| 2Q27 | 4214.00 | -80.90 | 4133.1 | +870.8 | 5084.8 | +982.9 | 5196.9 | +23.40 | 4237.4 | +60.80 | 4274.8 | +65.10 | 4279.1 | -85.20 | 4128.8 | - | - |
| 3Q27 | 4276.40 | -37.50 | 4238.9 | +943.9 | 5220.3 | +1064.1 | 5340.5 | +0.80 | 4277.2 | +57.80 | 4334.2 | +47.40 | 4323.8 | -110.4 | 4166.0 | - | - |
| 4Q27 | 4304.80 | +29.80 | 4334.6 | +1038.4 | 5343.2 | +1166.4 | 5471.2 | +7.50 | 4312.3 | +85.40 | 4390.2 | +61.00 | 4365.8 | -108.8 | 4196.0 | - | - |
| 2026 | 4156.10 | -271.9 | 3884.2 | +670.8 | 4826.9 | +704.7 | 4860.8 | -24.60 | 4131.5 | +1.50 | 4157.6 | -5.30 | 4150.8 | -40.60 | 4115.5 | - | - |
| 2027 | 4252.40 | -65.90 | 4186.5 | +900.8 | 5153.2 | +1016.9 | 5269.3 | +3.40 | 4255.8 | +59.20 | 4311.6 | +45.90 | 4298.3 | -104.1 | 4148.3 | - | - |
| 2028 | 4590.30 | -104.7 | 4485.6 | +947.1 | 5537.4 | +1087.5 | 5677.8 | -216.9 | 4373.4 | -146.1 | 4444.2 | -193.6 | 4396.7 | -369.1 | 4221.2 | - | - |
| 2029 | 5426.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 6284.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL26 |
|---|
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |