ORO universalmente in US$/0z
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2025-08-20 23:00:01 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| AUG25 | 3334.10 | -518.2 | 2815.9 | - | - | +211.3 | 3545.4 | +30.20 | 3364.3 | +4.60 | 3338.7 | +8.00 | 3342.1 | +7.70 | 3341.8 | - | - |
| SEP25 | 3340.20 | -506.4 | 2833.8 | - | - | +217.1 | 3557.3 | +36.00 | 3376.2 | +14.70 | 3354.9 | +23.00 | 3363.2 | -1.30 | 3338.9 | - | - |
| OCT25 | 3345.90 | -490.8 | 2855.1 | - | - | +228.0 | 3573.9 | +40.60 | 3386.5 | +10.70 | 3356.6 | +12.30 | 3358.2 | -13.10 | 3332.8 | - | - |
| NOV25 | 3359.70 | -491.3 | 2868.4 | - | - | +228.2 | 3587.9 | +27.50 | 3387.2 | -3.00 | 3356.7 | -6.60 | 3353.1 | -26.50 | 3333.2 | - | - |
| DEC25 | 3371.50 | -491.8 | 2879.7 | - | - | +232.3 | 3603.8 | +26.90 | 3398.4 | -3.80 | 3367.7 | -6.10 | 3365.4 | -37.30 | 3334.2 | - | - |
| JAN26 | 3386.60 | -495.2 | 2891.4 | - | - | +233.9 | 3620.5 | +19.70 | 3406.3 | -8.00 | 3378.6 | -11.70 | 3374.9 | -33.40 | 3353.2 | - | - |
| FEB26 | 3372.60 | -469.6 | 2903.0 | - | - | +264.3 | 3636.9 | +39.20 | 3411.8 | +12.10 | 3384.7 | +18.50 | 3391.1 | -19.40 | 3353.2 | - | - |
| 4Q25 | 3359.00 | -491.2 | 2867.8 | - | - | +229.5 | 3588.5 | +31.70 | 3390.7 | +1.30 | 3360.3 | -0.10 | 3358.9 | -25.60 | 3333.4 | - | - |
| 1Q26 | 3390.90 | -488.3 | 2902.6 | - | - | +245.5 | 3636.4 | +23.60 | 3414.5 | -2.90 | 3388.0 | -1.30 | 3389.6 | -31.00 | 3359.9 | - | - |
| 2Q26 | 3428.30 | -493.6 | 2934.7 | - | - | +254.1 | 3682.4 | +13.00 | 3441.3 | -2.30 | 3426.0 | +0.90 | 3429.2 | -41.80 | 3386.5 | - | - |
| 3Q26 | 3460.50 | -492.6 | 2967.9 | - | - | +269.1 | 3729.6 | +8.80 | 3469.3 | +5.00 | 3465.5 | +8.70 | 3469.2 | -37.10 | 3423.4 | - | - |
| 4Q26 | 3476.50 | -473.5 | 3003.0 | - | - | +302.8 | 3779.3 | +15.20 | 3491.7 | +32.00 | 3508.5 | +33.70 | 3510.2 | -23.40 | 3453.1 | - | - |
| 2025 | 3350.30 | -499.7 | 2850.6 | - | - | +223.4 | 3573.7 | +32.20 | 3382.5 | +4.60 | 3354.9 | +6.10 | 3356.4 | -14.10 | 3336.2 | - | - |
| 2026 | 3439.00 | -487.0 | 2952.0 | - | - | +267.9 | 3706.9 | +15.20 | 3454.2 | +8.00 | 3447.0 | +10.50 | 3449.5 | -33.30 | 3405.7 | - | - |
| 2027 | 3555.40 | -497.7 | 3057.7 | - | - | +302.5 | 3857.9 | -16.10 | 3539.3 | +24.40 | 3579.8 | +28.80 | 3584.2 | -72.80 | 3482.6 | - | - |
| 2028 | 3682.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3808.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG25 |
|---|
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |