World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-01-02 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JAN26 | 4298.10 | -511.3 | 3786.8 | +453.7 | 4751.8 | +452.2 | 4750.3 | +42.30 | 4340.4 | -8465.6 | -4167.5 | -8465.6 | -4167.5 | +16.20 | 4314.3 | - | - |
| FEB26 | 4314.90 | -460.7 | 3854.2 | +426.6 | 4741.5 | +499.7 | 4814.6 | +40.90 | 4355.8 | +107.8 | 4422.7 | +101.4 | 4416.3 | +3.00 | 4317.9 | - | - |
| MAR26 | 4329.60 | -407.6 | 3922.0 | +411.5 | 4741.1 | +552.0 | 4881.6 | +33.10 | 4362.7 | +104.1 | 4433.7 | +97.40 | 4427.0 | -8.60 | 4321.0 | - | - |
| APR26 | 4344.10 | -365.2 | 3978.9 | +387.0 | 4731.1 | +600.2 | 4944.3 | +37.30 | 4381.4 | +97.80 | 4441.9 | +93.80 | 4437.9 | -22.60 | 4321.5 | - | - |
| MAY26 | 4362.10 | -327.9 | 4034.2 | +431.7 | 4793.8 | +655.7 | 5017.8 | +29.50 | 4391.6 | +86.80 | 4448.9 | +87.10 | 4449.2 | -17.80 | 4344.3 | - | - |
| JUN26 | 4379.10 | -263.4 | 4115.7 | +490.3 | 4869.4 | +718.9 | 5098.0 | +22.10 | 4401.2 | +76.70 | 4455.8 | +85.50 | 4464.6 | -34.90 | 4344.2 | - | - |
| JUL26 | 4395.20 | -183.9 | 4211.3 | +547.2 | 4942.4 | +772.0 | 5167.2 | +23.50 | 4418.7 | +84.50 | 4479.7 | +85.00 | 4480.2 | -30.90 | 4364.3 | - | - |
| 2Q26 | 4361.80 | -318.9 | 4042.9 | +436.3 | 4798.1 | +658.2 | 5020.0 | +29.60 | 4391.4 | +87.10 | 4448.9 | +88.80 | 4450.6 | -25.10 | 4336.7 | - | - |
| 3Q26 | 4407.00 | -97.50 | 4309.5 | +610.5 | 5017.5 | +831.3 | 5238.3 | +22.80 | 4429.8 | +89.30 | 4496.3 | +94.40 | 4501.4 | -36.00 | 4371.0 | - | - |
| 4Q26 | 4447.80 | +150.4 | 4598.2 | +790.4 | 5238.2 | +999.5 | 5447.3 | +26.30 | 4474.1 | +105.6 | 4553.4 | +116.9 | 4564.7 | -50.20 | 4397.6 | - | - |
| 1Q27 | 4495.70 | +395.2 | 4890.9 | +969.0 | 5464.7 | +1167.0 | 5662.7 | -5.20 | 4490.5 | +140.3 | 4636.0 | +132.7 | 4628.4 | -61.20 | 4434.5 | - | - |
| 2Q27 | 4539.40 | +628.3 | 5167.7 | +1136.3 | 5675.7 | +1323.0 | 5862.4 | -44.30 | 4495.1 | +170.6 | 4710.0 | +153.1 | 4692.5 | -75.30 | 4464.1 | - | - |
| 2026 | 4382.70 | -181.4 | 4201.3 | +566.9 | 4949.6 | +747.6 | 5130.3 | +29.40 | 4412.1 | -617.3 | 3765.4 | -613.9 | 3768.8 | -27.00 | 4355.7 | - | - |
| 2027 | 4560.10 | +743.9 | 5304.0 | +1219.0 | 5779.1 | +1400.0 | 5960.1 | -61.70 | 4498.4 | +188.6 | 4748.7 | +166.0 | 4726.1 | -100.9 | 4459.2 | - | - |
| 2028 | 4728.60 | +1148.8 | 5877.4 | +1481.2 | 6209.8 | +1637.3 | 6365.9 | -212.9 | 4515.7 | +186.5 | 4915.1 | +141.7 | 4870.3 | -111.6 | 4487.8 | - | - |
| 2029 | 4892.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5028.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN26 |
|---|
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |