World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-04-03 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| APR26 | 4640.80 | -707.6 | 3933.2 | +349.9 | 4990.7 | +286.7 | 4927.5 | +4.40 | 4645.2 | +32.70 | 4673.5 | +306.2 | 4947.0 | +9.60 | 4650.4 | - | - |
| MAY26 | 4651.90 | -704.1 | 3947.8 | +300.2 | 4952.1 | +289.7 | 4941.6 | +9.40 | 4661.3 | +42.60 | 4694.5 | +225.5 | 4877.4 | +15.50 | 4667.4 | - | - |
| JUN26 | 4662.90 | -668.6 | 3994.3 | +289.2 | 4952.1 | +332.6 | 4995.5 | +6.20 | 4669.1 | +56.70 | 4719.6 | +138.6 | 4801.5 | +38.70 | 4701.6 | - | - |
| JUL26 | 4679.70 | -670.5 | 4009.2 | +238.6 | 4918.3 | +334.2 | 5013.9 | +7.00 | 4686.7 | +50.70 | 4730.4 | +50.90 | 4730.6 | +21.90 | 4701.6 | - | - |
| AUG26 | 4697.10 | -670.4 | 4026.7 | +230.8 | 4927.9 | +344.3 | 5041.4 | -1.40 | 4695.7 | +45.70 | 4742.8 | +53.30 | 4750.4 | +3.80 | 4700.9 | - | - |
| SEP26 | 4715.60 | -651.2 | 4064.4 | +231.7 | 4947.3 | +359.8 | 5075.4 | +0.70 | 4716.3 | +67.50 | 4783.1 | +55.60 | 4771.2 | +6.00 | 4721.6 | - | - |
| OCT26 | 4732.70 | -626.0 | 4106.7 | +235.0 | 4967.7 | +382.8 | 5115.5 | -6.70 | 4726.0 | +67.10 | 4799.8 | +81.10 | 4813.8 | -11.10 | 4721.6 | - | - |
| 3Q26 | 4697.50 | -664.1 | 4033.4 | +233.7 | 4931.2 | +346.0 | 5043.5 | +2.10 | 4699.6 | +54.60 | 4752.1 | +53.20 | 4750.7 | +10.50 | 4708.0 | - | - |
| 4Q26 | 4749.30 | -600.2 | 4149.1 | +238.5 | 4987.8 | +406.4 | 5155.7 | -6.00 | 4743.3 | +75.90 | 4825.2 | +98.20 | 4847.5 | -14.40 | 4734.9 | - | - |
| 1Q27 | 4802.10 | -521.6 | 4280.5 | +252.8 | 5054.9 | +479.9 | 5282.0 | -11.60 | 4790.5 | +108.6 | 4910.7 | +135.9 | 4938.0 | -33.80 | 4768.3 | - | - |
| 2Q27 | 4853.90 | -419.3 | 4434.6 | +297.3 | 5151.2 | +583.5 | 5437.4 | -19.70 | 4834.2 | +144.9 | 4998.8 | +148.8 | 5002.7 | -51.90 | 4802.0 | - | - |
| 3Q27 | 4906.70 | -324.7 | 4582.0 | +332.7 | 5239.4 | +677.7 | 5584.4 | -31.10 | 4875.6 | +162.1 | 5068.8 | +158.4 | 5065.1 | -74.60 | 4832.1 | - | - |
| 2026 | 4699.50 | -652.5 | 4047.0 | +261.8 | 4961.3 | +351.9 | 5051.4 | +0.90 | 4700.4 | +58.20 | 4757.7 | +125.0 | 4824.5 | +5.90 | 4705.4 | - | - |
| 2027 | 4880.20 | -374.0 | 4506.2 | +312.9 | 5193.1 | +628.1 | 5508.3 | -25.60 | 4854.6 | +149.3 | 5029.5 | +153.3 | 5033.5 | -69.10 | 4811.1 | - | - |
| 2028 | 5074.40 | -189.0 | 4885.4 | +341.9 | 5416.3 | +810.6 | 5885.0 | -104.6 | 4969.8 | +149.7 | 5224.1 | +129.1 | 5203.5 | -111.6 | 4487.8 | - | - |
| 2029 | 5253.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5424.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR26 |
|---|
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |