World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-02-17 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| FEB26 | 4850.60 | -636.3 | 4214.3 | +393.6 | 5244.2 | +386.3 | 5236.9 | +123.8 | 4974.4 | +3.00 | 4853.6 | +72.60 | 4923.2 | +1.00 | 4851.6 | - | - |
| MAR26 | 4855.20 | -610.0 | 4245.2 | +379.0 | 5234.2 | +441.0 | 5296.2 | +146.7 | 5001.9 | +173.9 | 5029.1 | +156.6 | 5011.8 | +2.40 | 4857.6 | - | - |
| APR26 | 4860.10 | -571.7 | 4288.4 | +373.8 | 5233.9 | +512.6 | 5372.7 | +146.7 | 5006.8 | +159.0 | 5019.1 | +179.4 | 5039.5 | +8.20 | 4868.3 | - | - |
| MAY26 | 4877.10 | -545.4 | 4331.7 | +346.6 | 5223.7 | +563.0 | 5440.1 | +130.0 | 5007.1 | +146.7 | 5023.8 | +188.0 | 5065.1 | -6.70 | 4870.4 | - | - |
| JUN26 | 4899.20 | -504.4 | 4394.8 | +316.3 | 5215.5 | +610.6 | 5509.8 | +120.1 | 5019.3 | +128.5 | 5027.7 | +142.1 | 5041.3 | -22.60 | 4876.6 | - | - |
| JUL26 | 4913.10 | -452.9 | 4460.2 | +356.1 | 5269.2 | +662.4 | 5575.5 | +124.1 | 5037.2 | +106.6 | 5019.7 | +107.9 | 5021.0 | +121.7 | 5034.8 | - | - |
| AUG26 | 4959.50 | -447.0 | 4512.5 | +385.5 | 5345.0 | +681.9 | 5641.4 | +87.30 | 5046.8 | +69.10 | 5028.6 | +109.0 | 5068.5 | +70.30 | 5029.8 | - | - |
| 2Q26 | 4878.80 | -540.5 | 4338.3 | +345.6 | 5224.4 | +562.1 | 5440.9 | +132.2 | 5011.0 | +144.7 | 5023.5 | +169.9 | 5048.7 | -7.00 | 4871.8 | - | - |
| 3Q26 | 4938.40 | -426.0 | 4512.4 | +406.5 | 5344.9 | +702.9 | 5641.3 | +113.9 | 5052.3 | +102.0 | 5040.4 | +129.6 | 5068.0 | +101.4 | 5039.8 | - | - |
| 4Q26 | 4982.50 | -317.3 | 4665.2 | +583.9 | 5566.4 | +851.3 | 5833.8 | +113.5 | 5096.0 | +117.8 | 5100.3 | +145.8 | 5128.3 | +85.60 | 5068.1 | - | - |
| 1Q27 | 5072.50 | -255.7 | 4816.8 | +713.3 | 5785.8 | +952.2 | 6024.7 | +59.80 | 5132.3 | +121.9 | 5194.4 | +155.5 | 5228.0 | +32.70 | 5105.2 | - | - |
| 2Q27 | 5226.00 | -257.6 | 4968.4 | +778.5 | 6004.5 | +989.7 | 6215.7 | -84.00 | 5142.0 | +86.50 | 5312.5 | +113.9 | 5339.9 | -90.10 | 5135.9 | - | - |
| 2026 | 4918.60 | -463.4 | 4455.2 | +434.6 | 5353.2 | +652.4 | 5571.0 | +122.7 | 5041.3 | +115.5 | 5034.1 | +142.3 | 5060.9 | +49.40 | 4968.0 | - | - |
| 2027 | 5226.90 | -185.4 | 5041.5 | +883.6 | 6110.5 | +1080.9 | 6307.8 | -73.60 | 5153.3 | +135.5 | 5362.4 | +171.4 | 5398.3 | -90.90 | 5136.0 | - | - |
| 2028 | 5435.90 | -85.70 | 5350.2 | +1129.1 | 6565.0 | +1261.0 | 6696.9 | -237.6 | 5198.3 | +178.7 | 5614.6 | +232.7 | 5668.6 | -111.6 | 4487.8 | - | - |
| 2029 | 5601.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5746.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB26 |
|---|
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |