World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-18 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| FEB24 | 2004.70 | -146.9 | 1857.8 | +272.8 | 2277.5 | +257.3 | 2262.0 | +81.30 | 2086.0 | -0.10 | 2004.6 | -1.20 | 2003.5 | +0.20 | 2004.9 | - | - |
| MAR24 | 2009.10 | -146.7 | 1862.4 | +278.4 | 2287.5 | +282.2 | 2291.3 | +95.60 | 2104.7 | +10.10 | 2019.2 | +5.10 | 2014.2 | +0.80 | 2009.9 | - | - |
| APR24 | 2010.60 | -141.9 | 1868.7 | +289.2 | 2299.8 | +279.8 | 2290.4 | +99.40 | 2110.0 | +7.80 | 2018.4 | +5.30 | 2015.9 | +9.70 | 2020.3 | - | - |
| MAY24 | 2019.90 | -146.8 | 1873.1 | +289.0 | 2308.9 | +280.7 | 2300.6 | +94.10 | 2114.0 | +8.40 | 2028.3 | +7.40 | 2027.3 | +0.50 | 2020.4 | - | - |
| JUN24 | 2019.90 | -136.3 | 1883.6 | +291.9 | 2311.8 | +286.9 | 2306.8 | +95.90 | 2115.8 | +18.70 | 2038.6 | +17.80 | 2037.7 | +0.70 | 2020.6 | - | - |
| JUL24 | 2039.90 | -146.1 | 1893.8 | +274.7 | 2314.6 | +272.7 | 2312.6 | +81.90 | 2121.8 | +6.10 | 2046.0 | +6.00 | 2045.9 | -3.10 | 2036.8 | - | - |
| AUG24 | 2039.80 | -135.6 | 1904.2 | +277.7 | 2317.5 | +278.8 | 2318.6 | +84.60 | 2124.4 | +6.20 | 2046.0 | +3.90 | 2043.7 | -2.90 | 2036.9 | - | - |
| 2Q24 | 2016.80 | -141.7 | 1875.1 | +290.0 | 2306.8 | +282.5 | 2299.3 | +96.50 | 2113.3 | +11.70 | 2028.5 | +10.10 | 2026.9 | +3.70 | 2020.5 | - | - |
| 3Q24 | 2045.90 | -141.7 | 1904.2 | +271.5 | 2317.4 | +272.6 | 2318.5 | +79.60 | 2125.5 | +0.20 | 2046.1 | -2.00 | 2043.9 | -2.40 | 2043.5 | - | - |
| 4Q24 | 2070.90 | -137.0 | 1933.9 | +253.7 | 2324.6 | +263.8 | 2334.7 | +67.10 | 2138.0 | -1.60 | 2069.3 | -1.30 | 2069.6 | -0.80 | 2070.1 | - | - |
| 1Q25 | 2098.70 | -136.0 | 1962.7 | +232.3 | 2331.0 | +251.3 | 2350.0 | +51.50 | 2150.2 | -3.80 | 2094.9 | -4.60 | 2094.1 | +8.50 | 2107.2 | - | - |
| 2Q25 | 2118.00 | -126.1 | 1991.9 | +220.6 | 2338.6 | +248.2 | 2366.2 | +41.30 | 2159.3 | +5.80 | 2123.8 | +2.70 | 2120.7 | +19.90 | 2137.9 | - | - |
| 2024 | 2037.70 | -141.4 | 1896.3 | +272.4 | 2310.1 | +272.3 | 2310.0 | +82.40 | 2120.1 | +3.70 | 2041.4 | +2.20 | 2039.9 | +0.20 | 2037.9 | - | - |
| 2025 | 2128.90 | -123.4 | 2005.5 | +212.1 | 2341.0 | +244.1 | 2373.0 | +34.00 | 2162.9 | +3.60 | 2132.5 | -0.80 | 2128.1 | +9.10 | 2138.0 | - | - |
| 2026 | 2196.80 | -137.4 | 2059.4 | +145.5 | 2342.3 | +197.5 | 2394.3 | -14.70 | 2182.1 | -9.40 | 2187.4 | -19.80 | 2177.0 | - | - | - | - |
| 2027 | 2279.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2316.30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |