World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-10-15 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| OCT25 | 4200.20 | -592.7 | 3607.5 | +327.6 | 4527.8 | +307.5 | 4507.7 | -3.70 | 4196.5 | -0.50 | 4199.7 | -4.30 | 4195.9 | +7.40 | 4207.6 | - | - |
| NOV25 | 4200.00 | -583.5 | 3616.5 | +319.5 | 4519.5 | +317.6 | 4517.6 | +12.00 | 4212.0 | +477.1 | 4677.1 | +450.1 | 4650.1 | -9.30 | 4190.7 | - | - |
| DEC25 | 4199.80 | -575.7 | 3624.1 | +310.1 | 4509.9 | +326.1 | 4525.9 | +20.70 | 4220.5 | +475.5 | 4675.3 | +461.0 | 4660.8 | -42.20 | 4157.6 | - | - |
| JAN26 | 4216.60 | -592.5 | 3624.1 | +265.6 | 4482.2 | +308.5 | 4525.1 | +3.80 | 4220.4 | +459.0 | 4675.6 | +455.3 | 4671.9 | -58.50 | 4158.1 | - | - |
| FEB26 | 4228.70 | -593.4 | 3635.3 | +235.9 | 4464.6 | +307.2 | 4535.9 | +0.40 | 4229.1 | +447.1 | 4675.8 | +457.2 | 4685.9 | -68.20 | 4160.5 | - | - |
| MAR26 | 4250.60 | -602.4 | 3648.2 | +224.3 | 4474.9 | +302.4 | 4553.0 | -5.80 | 4244.8 | +434.1 | 4684.7 | +447.5 | 4698.1 | -72.50 | 4178.1 | - | - |
| APR26 | 4263.80 | -594.2 | 3669.6 | +233.9 | 4497.7 | +303.0 | 4566.8 | -13.40 | 4250.4 | +422.0 | 4685.8 | +426.9 | 4690.7 | -85.70 | 4178.1 | - | - |
| 1Q26 | 4232.00 | -596.2 | 3635.8 | +241.9 | 4473.9 | +306.0 | 4538.0 | -0.60 | 4231.4 | +446.7 | 4678.7 | +453.3 | 4685.3 | -66.40 | 4165.6 | - | - |
| 2Q26 | 4283.30 | -592.9 | 3690.4 | +236.6 | 4519.9 | +297.0 | 4580.3 | -20.50 | 4262.8 | +415.8 | 4699.1 | +410.4 | 4693.7 | -91.90 | 4191.4 | - | - |
| 3Q26 | 4306.30 | -552.9 | 3753.4 | +280.7 | 4587.0 | +315.2 | 4621.5 | -9.10 | 4297.2 | +421.1 | 4727.4 | +430.1 | 4736.4 | -81.50 | 4224.8 | - | - |
| 4Q26 | 4331.40 | -508.9 | 3822.5 | +330.4 | 4661.8 | +339.2 | 4670.6 | +1.30 | 4332.7 | +432.6 | 4764.0 | +434.1 | 4765.5 | -73.10 | 4258.3 | - | - |
| 1Q27 | 4374.30 | -491.2 | 3883.1 | +352.0 | 4726.3 | +335.4 | 4709.7 | -6.10 | 4368.2 | +416.8 | 4791.1 | +420.0 | 4794.3 | -86.00 | 4288.3 | - | - |
| 2025 | 4200.00 | -584.0 | 3616.0 | +319.0 | 4519.0 | +317.1 | 4517.1 | +9.70 | 4209.7 | +317.3 | 4517.3 | +302.2 | 4502.2 | -14.70 | 4185.3 | - | - |
| 2026 | 4288.20 | -562.7 | 3725.5 | +272.5 | 4560.7 | +314.4 | 4602.6 | -7.20 | 4281.0 | +429.1 | 4717.3 | +432.0 | 4720.2 | -78.20 | 4210.0 | - | - |
| 2027 | 4414.40 | -465.0 | 3949.4 | +382.0 | 4796.4 | +336.6 | 4751.0 | -0.70 | 4413.7 | +408.1 | 4822.5 | +413.2 | 4827.6 | -116.3 | 4298.1 | - | - |
| 2028 | 4558.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 4706.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| OCT25 |
|---|
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |