GASOLIO in US$/mT
Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour..
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2026-02-17 23:00:05 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| LGO | NWE | ARA | NWE | MED | SGP | SGP | NYH | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | EU Gasoil 10ppm | 0.1% Gasoil | 0.1% Gasoil | 0.1% Gasoil | 0.5% Gasoil | 0.1% Gasoil | Heating Oil N | ||||||||
| Swap | Cif Cargo RDM | Fob Barges RDM | Cif Cargo RDM | Cif Cargo ITALY | Fob Cargo | Fob Cargo | Fob NYH ex-shore | ||||||||
| LCO | $/mT | LCO | $/mT | LGO | $/mT | LGO | $/mT | LGO | $/mT | LGO | $/mT | CL | $/mT | ||
| Outright | Crack | Outright | Crack | Outright | Spread | Outright | Spread | Outright | Spread | Outright | Spread | Outright | Crack | Outright | |
| LGO | C3XGZ | C3XWQ | C3ATU | C3AZ5 | C3XGA | C3SGB | C3XHK | ||||||||
| FEB26 | 672.75 | +24.07 | 678.1 | -8.50 | 671.7 | -4.00 | 676.2 | -3.33 | 676.9 | - | - | -3.35 | 89.61 | +37.51 | 757.6 |
| MAR26 | 671.18 | +23.35 | 669.9 | -8.50 | 664.3 | -4.00 | 668.8 | -3.33 | 669.4 | - | - | -3.67 | 87.74 | +33.91 | 729.3 |
| APR26 | 663.01 | +22.56 | 660.9 | -8.50 | 656.0 | -4.00 | 660.5 | -3.33 | 661.2 | - | - | -4.02 | 85.67 | +32.64 | 718.6 |
| MAY26 | 655.73 | +21.89 | 652.8 | -8.50 | 647.0 | -4.00 | 651.5 | -3.33 | 652.2 | - | - | -3.74 | 84.73 | +31.96 | 712.0 |
| JUN26 | 650.57 | +21.32 | 645.7 | -8.50 | 639.0 | -4.00 | 643.5 | -3.33 | 644.2 | - | - | -3.55 | 83.89 | +31.86 | 709.1 |
| JUL26 | 646.70 | +20.97 | 640.8 | -8.50 | 633.5 | -4.00 | 638.0 | -3.33 | 638.7 | - | - | -3.45 | 83.22 | +32.00 | 708.3 |
| AUG26 | 645.58 | +20.80 | 637.2 | -8.50 | 630.3 | -4.00 | 634.8 | -3.33 | 635.4 | - | - | -3.31 | 82.81 | +32.36 | 708.8 |
| 2Q26 | 656.43 | +21.92 | 653.2 | -8.50 | 647.3 | -4.00 | 651.8 | -3.33 | 652.5 | - | - | -3.78 | 84.76 | +32.15 | 713.3 |
| 3Q26 | 645.60 | +20.88 | 637.9 | -8.50 | 631.0 | -4.00 | 635.5 | -3.33 | 636.2 | - | - | -3.54 | 82.86 | +32.36 | 709.2 |
| 4Q26 | 637.36 | +20.79 | 632.6 | -8.50 | 624.8 | -4.00 | 629.3 | -3.33 | 630.0 | - | - | -3.55 | 82.10 | +32.88 | 707.4 |
| 1Q27 | 632.23 | +20.05 | 630.7 | -10.75 | 615.3 | -2.33 | 623.7 | -1.00 | 625.0 | - | - | - | 81.29 | +32.10 | 701.0 |
| 2Q27 | 627.90 | +19.59 | 626.6 | -10.75 | 609.9 | -2.33 | 618.3 | -1.00 | 619.7 | - | - | - | 81.56 | +30.60 | 689.5 |
| 2026 | 651.60 | +21.17 | 643.8 | -8.50 | 637.4 | -4.00 | 641.9 | -3.33 | 642.5 | - | - | -3.95 | 83.69 | +32.97 | 715.4 |
| 2027 | 629.00 | +19.57 | 627.6 | -10.75 | 614.0 | -2.33 | 622.4 | -1.00 | 623.7 | - | - | - | 81.18 | +31.11 | 693.3 |
| 2028 | 627.51 | +18.74 | 626.1 | -11.00 | 616.8 | -4.81 | 623.0 | -3.75 | 624.0 | - | - | - | 81.18 | +30.46 | 693.1 |
| 2029 | - | +17.84 | 626.2 | - | - | - | - | - | - | - | - | - | - | +30.25 | 697.4 |
| 2030 | - | +17.46 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB26 |
|---|
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |