World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-26 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| FEB24 | 22.68 | +2.75 | 25.43 | +3.17 | 25.85 | +1.57 | 24.25 | -0.18 | 22.50 | +2.32 | 25.00 | +3.07 | 25.75 | -0.27 | 22.41 | - | - |
| MAR24 | 22.45 | +3.27 | 25.72 | +3.68 | 26.13 | +3.70 | 26.15 | +0.17 | 22.62 | -1.80 | 20.65 | +3.28 | 25.73 | +0.17 | 22.63 | - | - |
| APR24 | 22.50 | +4.21 | 26.71 | +4.24 | 26.74 | +5.58 | 28.08 | +0.24 | 22.74 | -0.67 | 21.83 | +3.17 | 25.67 | +0.35 | 22.85 | - | - |
| MAY24 | 22.61 | +4.04 | 26.65 | +4.09 | 26.70 | +4.10 | 26.71 | +0.25 | 22.86 | -0.20 | 22.41 | +3.07 | 25.68 | +0.24 | 22.85 | - | - |
| JUN24 | 22.72 | +3.90 | 26.61 | +3.95 | 26.66 | +4.24 | 26.95 | +0.23 | 22.94 | +0.02 | 22.74 | +2.99 | 25.70 | +0.33 | 23.05 | - | - |
| JUL24 | 22.72 | +3.86 | 26.57 | +4.43 | 27.14 | +4.47 | 27.18 | +0.29 | 23.00 | +0.18 | 22.89 | +3.01 | 25.72 | +0.32 | 23.04 | - | - |
| AUG24 | 22.94 | +4.14 | 27.07 | +4.18 | 27.11 | +4.49 | 27.42 | +0.16 | 23.09 | +0.13 | 23.06 | +2.82 | 25.75 | +0.16 | 23.10 | - | - |
| 2Q24 | 22.61 | +4.05 | 26.66 | - | - | +4.64 | 27.25 | +0.24 | 22.85 | -0.28 | 22.33 | +3.08 | 25.68 | +0.31 | 22.91 | - | - |
| 3Q24 | 22.86 | +4.04 | 26.90 | - | - | +4.56 | 27.42 | +0.22 | 23.08 | +0.12 | 22.98 | +2.89 | 25.75 | +0.22 | 23.08 | - | - |
| 4Q24 | 23.15 | +4.90 | 28.04 | +4.34 | 27.48 | +4.95 | 28.09 | +0.16 | 23.31 | +0.05 | 23.20 | +2.73 | 25.87 | - | 23.15 | - | - |
| 1Q25 | 23.87 | +4.39 | 28.26 | +4.17 | 28.04 | +4.87 | 28.75 | - | - | +0.08 | 23.95 | +2.10 | 25.98 | -0.68 | 23.19 | - | - |
| 2Q25 | 24.24 | +5.82 | 30.06 | +4.55 | 28.79 | +5.17 | 29.41 | - | - | +0.68 | 24.92 | +1.87 | 26.11 | -0.98 | 23.26 | - | - |
| 2024 | 22.82 | +4.09 | 26.91 | +4.13 | 26.94 | +4.34 | 27.15 | +0.17 | 22.99 | +0.02 | 22.83 | +2.95 | 25.76 | +0.13 | 22.95 | - | - |
| 2025 | 24.27 | +5.96 | 30.23 | +4.66 | 28.93 | +5.46 | 29.73 | - | - | +1.03 | 25.30 | +1.85 | 26.12 | -1.01 | 23.26 | - | - |
| 2026 | 24.82 | +7.40 | 32.22 | +5.06 | 29.88 | +6.27 | 31.09 | - | - | +2.53 | 27.35 | +1.47 | 26.29 | - | - | - | - |
| 2027 | 25.43 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 25.62 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |