ARGENTO universalmente in US$/Oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2025-08-20 23:00:01 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| AUG25 | 37.77 | +2.04 | 39.81 | +2.14 | 39.91 | +2.11 | 39.88 | +0.34 | 38.11 | +2.43 | 40.20 | +1.91 | 39.68 | +0.20 | 37.97 | - | - |
| SEP25 | 37.68 | +2.23 | 39.91 | +2.35 | 40.03 | +2.32 | 40.00 | +0.52 | 38.20 | -1.33 | 36.35 | +2.13 | 39.81 | -0.08 | 37.60 | - | - |
| OCT25 | 37.72 | +2.76 | 40.48 | +2.81 | 40.53 | +2.46 | 40.18 | +0.59 | 38.31 | -0.81 | 36.91 | +2.20 | 39.92 | -0.46 | 37.26 | - | - |
| NOV25 | 37.87 | +2.58 | 40.44 | +2.60 | 40.46 | +2.43 | 40.29 | +0.56 | 38.43 | -0.88 | 36.99 | +2.06 | 39.92 | -0.62 | 37.25 | - | - |
| DEC25 | 38.01 | +2.37 | 40.38 | +2.38 | 40.39 | +2.40 | 40.41 | +0.46 | 38.47 | -0.82 | 37.19 | +2.02 | 40.03 | -0.72 | 37.29 | - | - |
| JAN26 | 38.21 | +2.11 | 40.31 | +2.12 | 40.32 | +2.39 | 40.59 | +0.30 | 38.50 | -0.67 | 37.53 | +1.94 | 40.14 | -0.89 | 37.31 | - | - |
| FEB26 | 38.50 | +1.74 | 40.24 | +1.76 | 40.26 | +2.26 | 40.76 | +0.06 | 38.56 | -0.92 | 37.58 | +1.76 | 40.26 | -1.19 | 37.31 | - | - |
| 4Q25 | 37.87 | +2.57 | 40.43 | - | - | +2.43 | 40.29 | +0.54 | 38.40 | -0.84 | 37.03 | +2.09 | 39.96 | -0.60 | 37.27 | - | - |
| 1Q26 | 38.20 | +2.05 | 40.25 | - | - | +2.56 | 40.76 | +0.36 | 38.56 | -0.58 | 37.61 | +2.06 | 40.26 | -0.89 | 37.31 | - | - |
| 2Q26 | 38.45 | +2.47 | 40.92 | +2.72 | 41.17 | +2.92 | 41.37 | +0.24 | 38.69 | -0.52 | 37.93 | +2.10 | 40.54 | -1.07 | 37.38 | - | - |
| 3Q26 | 38.78 | +2.37 | 41.16 | +3.20 | 41.98 | +3.26 | 42.04 | - | - | -0.59 | 38.19 | +1.96 | 40.74 | -1.33 | 37.45 | - | - |
| 4Q26 | 39.40 | +1.92 | 41.32 | +3.66 | 43.06 | +3.35 | 42.75 | - | - | -0.95 | 38.45 | +1.77 | 41.17 | -1.87 | 37.54 | - | - |
| 2025 | 37.81 | +2.39 | 40.20 | +2.45 | 40.26 | +2.34 | 40.15 | +0.49 | 38.30 | -0.28 | 37.53 | +2.06 | 39.87 | -0.34 | 37.47 | - | - |
| 2026 | 38.71 | +2.20 | 40.91 | +2.97 | 41.68 | +3.02 | 41.73 | -0.09 | 38.62 | -0.66 | 38.05 | +1.97 | 40.68 | -1.29 | 37.42 | - | - |
| 2027 | 40.27 | +1.00 | 41.27 | +4.20 | 44.47 | +3.62 | 43.89 | - | - | -1.35 | 38.92 | +1.48 | 41.75 | -2.66 | 37.61 | - | - |
| 2028 | 41.82 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 43.36 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG25 |
|---|
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |