ARGENTO universalmente in US$/Oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2026-04-03 23:00:02 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| APR26 | 72.56 | +3.22 | 75.78 | +5.05 | 77.61 | +5.10 | 77.66 | +0.06 | 72.62 | -1.43 | 71.13 | +8.23 | 80.79 | +0.18 | 72.74 | - | - |
| MAY26 | 72.90 | +3.15 | 76.05 | +5.07 | 77.97 | +5.11 | 78.01 | +0.18 | 73.08 | -5.78 | 67.12 | +8.02 | 80.92 | -0.17 | 72.74 | - | - |
| JUN26 | 72.92 | +5.70 | 78.62 | +6.99 | 79.91 | +6.07 | 78.99 | +0.83 | 73.75 | -4.46 | 68.46 | +7.99 | 80.91 | -0.19 | 72.74 | - | - |
| JUL26 | 73.20 | +4.87 | 78.07 | +6.14 | 79.34 | +6.18 | 79.38 | +1.03 | 74.23 | -4.43 | 68.77 | +7.80 | 81.00 | -0.46 | 72.74 | - | - |
| AUG26 | 73.48 | +4.13 | 77.61 | +5.39 | 78.87 | +6.50 | 79.98 | +1.24 | 74.72 | -4.34 | 69.14 | +7.54 | 81.02 | -0.70 | 72.79 | - | - |
| SEP26 | 73.77 | +3.49 | 77.26 | +6.75 | 80.52 | +6.91 | 80.68 | +1.41 | 75.18 | -0.89 | 72.88 | +7.40 | 81.17 | -0.99 | 72.79 | - | - |
| OCT26 | 74.04 | +4.66 | 78.70 | +6.15 | 80.19 | +7.28 | 81.32 | +1.59 | 75.63 | -1.14 | 72.90 | +7.22 | 81.26 | -1.20 | 72.84 | - | - |
| 3Q26 | 73.49 | +4.16 | 77.65 | - | - | +6.53 | 80.01 | +1.22 | 74.71 | -3.22 | 70.26 | +7.58 | 81.06 | -0.72 | 72.77 | - | - |
| 4Q26 | 74.30 | +4.13 | 78.42 | - | - | +7.67 | 81.97 | +1.78 | 76.07 | -3.37 | 70.93 | +7.02 | 81.31 | -1.46 | 72.84 | - | - |
| 1Q27 | 75.09 | +7.89 | 82.98 | +7.20 | 82.29 | +8.89 | 83.99 | +2.10 | 77.19 | -7.83 | 67.26 | +5.19 | 80.28 | -2.21 | 72.89 | - | - |
| 2Q27 | 75.84 | +8.94 | 84.77 | +14.78 | 90.61 | +10.63 | 86.47 | -1.53 | 72.94 | -4.16 | 71.68 | +3.11 | 78.95 | -2.88 | 72.95 | - | - |
| 3Q27 | 76.62 | +11.01 | 87.62 | +18.79 | 95.40 | +12.20 | 88.82 | - | - | -1.06 | 75.56 | +2.94 | 79.56 | -3.61 | 73.00 | - | - |
| 2026 | 73.53 | +4.10 | 77.63 | +6.12 | 79.65 | +6.54 | 80.07 | +1.12 | 74.64 | -3.49 | 70.03 | +7.56 | 81.08 | -0.75 | 72.78 | - | - |
| 2027 | 76.23 | +9.97 | 86.20 | +15.88 | 92.11 | +11.37 | 87.60 | +0.96 | 77.19 | -2.73 | 73.50 | +3.20 | 79.42 | -3.26 | 72.97 | - | - |
| 2028 | 79.11 | +12.17 | 91.29 | +26.26 | 105.4 | +14.51 | 93.62 | - | - | +5.03 | 84.14 | -0.94 | 78.17 | -4.23 | 75.67 | - | - |
| 2029 | 81.81 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR26 |
|---|
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |