ARGENTO universalmente in US$/Oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2026-07-02 23:00:01 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JUL26 | 61.47 | +12.57 | 74.04 | +14.60 | 76.07 | +14.61 | 76.08 | -1.44 | 60.03 | -3.44 | 58.03 | +6.37 | 67.84 | -0.07 | 61.39 | - | - |
| AUG26 | 61.19 | +13.52 | 74.71 | +15.37 | 76.56 | +15.36 | 76.55 | -1.00 | 60.19 | -3.02 | 58.17 | +6.99 | 68.18 | -0.17 | 61.02 | - | - |
| SEP26 | 61.29 | +15.08 | 76.37 | +17.94 | 79.23 | +15.93 | 77.22 | -0.61 | 60.68 | -2.97 | 58.32 | +7.12 | 68.41 | -1.01 | 60.28 | - | - |
| OCT26 | 61.63 | +14.54 | 76.16 | +17.40 | 79.02 | +16.06 | 77.68 | -0.63 | 60.99 | -3.70 | 57.93 | +7.01 | 68.63 | -1.34 | 60.29 | - | - |
| NOV26 | 62.30 | +13.68 | 75.97 | +16.53 | 78.82 | +15.86 | 78.15 | -1.29 | 61.01 | -4.23 | 58.07 | +6.58 | 68.87 | -1.99 | 60.30 | - | - |
| DEC26 | 62.42 | +13.33 | 75.74 | +16.22 | 78.63 | +16.20 | 78.61 | -1.37 | 61.05 | -3.71 | 58.71 | +6.65 | 69.07 | -2.04 | 60.38 | - | - |
| JAN27 | 62.11 | +15.16 | 77.26 | +16.33 | 78.43 | +17.00 | 79.10 | -0.86 | 61.24 | -3.75 | 58.36 | +7.21 | 69.31 | -1.76 | 60.34 | - | - |
| 4Q26 | 62.11 | +13.85 | 75.96 | - | - | +16.04 | 78.15 | -1.10 | 61.02 | -3.88 | 58.24 | +6.75 | 68.86 | -1.79 | 60.32 | - | - |
| 1Q27 | 61.73 | +15.27 | 77.00 | - | - | +17.85 | 79.58 | -0.33 | 61.40 | -3.06 | 58.67 | +7.79 | 69.52 | -1.39 | 60.34 | - | - |
| 2Q27 | 62.80 | +12.79 | 75.59 | +16.90 | 79.70 | +18.20 | 81.01 | -0.99 | 61.81 | -3.85 | 58.95 | +6.32 | 69.12 | -2.40 | 60.41 | - | - |
| 3Q27 | 62.79 | +13.70 | 76.48 | +20.66 | 83.44 | +19.88 | 82.67 | +0.37 | 61.80 | -3.72 | 59.06 | +6.41 | 69.20 | -2.30 | 60.49 | - | - |
| 4Q27 | 63.50 | +13.49 | 76.98 | +21.92 | 85.41 | +20.65 | 84.15 | - | - | -4.36 | 59.13 | +7.01 | 70.50 | -2.93 | 60.57 | - | - |
| 2026 | 61.71 | +13.78 | 75.50 | +16.34 | 78.06 | +15.67 | 77.38 | -1.06 | 60.66 | -3.51 | 58.21 | +6.79 | 68.50 | -1.10 | 60.61 | - | - |
| 2027 | 62.71 | +13.81 | 76.51 | +19.15 | 81.86 | +19.15 | 81.85 | -1.14 | 61.57 | -3.75 | 58.96 | +6.88 | 69.59 | -2.25 | 60.45 | - | - |
| 2028 | 65.31 | +12.42 | 77.73 | +23.21 | 88.52 | +21.14 | 86.45 | - | - | -6.59 | 58.72 | +5.65 | 70.96 | -4.68 | 60.63 | - | - |
| 2029 | 68.26 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL26 |
|---|
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |