World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-03-01 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| FEB25 | 31.12 | +1.48 | 32.60 | +2.35 | 33.47 | +1.30 | 32.42 | -0.15 | 30.97 | -0.20 | 30.92 | +2.70 | 33.82 | +0.14 | 31.26 | - | - |
| MAR25 | 31.41 | +1.35 | 32.76 | +2.04 | 33.45 | +1.32 | 32.73 | +0.14 | 31.55 | -0.24 | 31.17 | +2.44 | 33.85 | -0.05 | 31.36 | - | - |
| APR25 | 31.47 | +2.03 | 33.50 | +2.07 | 33.54 | +1.69 | 33.16 | +0.20 | 31.67 | -0.30 | 31.17 | +2.49 | 33.96 | +0.21 | 31.68 | - | - |
| MAY25 | 31.48 | +2.05 | 33.52 | +2.08 | 33.55 | +2.10 | 33.57 | +0.31 | 31.79 | -0.31 | 31.17 | +2.49 | 33.96 | +0.19 | 31.67 | - | - |
| JUN25 | 31.64 | +1.84 | 33.47 | +1.89 | 33.52 | +2.22 | 33.85 | +0.26 | 31.90 | -0.36 | 31.28 | +2.40 | 34.03 | +0.03 | 31.67 | - | - |
| JUL25 | 31.82 | +1.61 | 33.42 | +2.28 | 34.09 | +2.31 | 34.12 | +0.13 | 31.94 | -0.41 | 31.41 | +2.25 | 34.06 | -0.16 | 31.66 | - | - |
| AUG25 | 32.00 | +2.00 | 34.00 | +2.02 | 34.02 | +2.38 | 34.38 | +0.09 | 32.09 | -0.40 | 31.60 | +2.13 | 34.13 | -0.29 | 31.72 | - | - |
| 2Q25 | 31.53 | +1.97 | 33.50 | - | - | +2.00 | 33.53 | +0.26 | 31.79 | -0.32 | 31.21 | +2.46 | 33.98 | +0.14 | 31.67 | - | - |
| 3Q25 | 32.00 | +1.79 | 33.78 | - | - | +2.39 | 34.38 | +0.10 | 32.09 | -0.48 | 31.51 | +2.14 | 34.13 | -0.30 | 31.70 | - | - |
| 4Q25 | 32.76 | +1.60 | 34.35 | +1.71 | 34.47 | +2.42 | 35.17 | -0.31 | 32.44 | -1.00 | 31.75 | +1.57 | 34.32 | -0.99 | 31.77 | - | - |
| 1Q26 | 33.14 | +2.38 | 35.52 | +2.43 | 35.57 | +2.81 | 35.95 | - | - | -0.76 | 32.38 | +1.45 | 34.59 | -1.31 | 31.83 | - | - |
| 2Q26 | 33.48 | +4.89 | 38.36 | +3.42 | 36.90 | +3.29 | 36.77 | - | - | -0.70 | 32.78 | +1.40 | 34.88 | -1.60 | 31.88 | - | - |
| 2025 | 31.94 | +1.72 | 33.66 | +2.02 | 33.97 | +2.09 | 34.04 | +0.01 | 31.95 | -0.53 | 31.41 | +2.15 | 34.09 | -0.31 | 31.64 | - | - |
| 2026 | 33.81 | +5.08 | 38.89 | +3.39 | 37.20 | +3.33 | 37.14 | - | - | -0.91 | 32.90 | +1.15 | 34.96 | -1.93 | 31.88 | - | - |
| 2027 | 35.73 | +7.06 | 42.80 | +3.32 | 39.06 | +3.00 | 38.73 | - | - | -2.16 | 33.57 | -0.26 | 35.48 | - | - | - | - |
| 2028 | 37.78 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 39.56 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB25 |
|---|
| MAR25 |
| APR25 |
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |