ARGENTO universalmente in US$/Oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2026-02-17 23:00:01 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| FEB26 | 72.92 | +2.57 | 75.49 | +5.05 | 77.97 | +5.05 | 77.97 | -0.36 | 72.56 | -1.52 | 71.40 | +20.12 | 93.04 | -1.37 | 71.55 | - | - |
| MAR26 | 72.11 | +4.34 | 76.45 | +6.67 | 78.78 | +6.70 | 78.81 | +1.75 | 73.86 | +7.23 | 79.34 | +20.01 | 92.12 | +1.28 | 73.39 | - | - |
| APR26 | 72.24 | +7.66 | 79.89 | +8.61 | 80.84 | +7.67 | 79.90 | +1.93 | 74.16 | +6.35 | 78.58 | +16.66 | 88.89 | +3.11 | 75.35 | - | - |
| MAY26 | 72.44 | +7.43 | 79.86 | +8.25 | 80.68 | +8.36 | 80.80 | +2.00 | 74.43 | +6.13 | 78.57 | +16.71 | 89.14 | +2.85 | 75.28 | - | - |
| JUN26 | 72.70 | +7.02 | 79.72 | +7.83 | 80.53 | +9.12 | 81.82 | +1.99 | 74.69 | +5.83 | 78.53 | +16.29 | 88.99 | +2.70 | 75.40 | - | - |
| JUL26 | 73.15 | +6.44 | 79.58 | +9.48 | 82.62 | +9.66 | 82.80 | +1.68 | 74.82 | +5.65 | 78.79 | +15.44 | 88.58 | +2.26 | 75.40 | - | - |
| AUG26 | 73.20 | +9.15 | 82.34 | +9.26 | 82.45 | +10.64 | 83.83 | +2.04 | 75.23 | +5.58 | 78.77 | +14.18 | 87.37 | +2.26 | 75.45 | - | - |
| 2Q26 | 72.46 | +7.37 | 79.82 | - | - | +8.38 | 80.84 | +1.97 | 74.43 | +6.10 | 78.56 | +16.55 | 89.01 | +2.89 | 75.34 | - | - |
| 3Q26 | 75.24 | +6.11 | 81.35 | - | - | +8.59 | 83.83 | -0.01 | 75.23 | +2.36 | 77.61 | +12.70 | 87.94 | +0.19 | 75.43 | - | - |
| 4Q26 | 77.05 | +7.04 | 84.09 | +7.29 | 84.34 | +9.81 | 86.86 | -0.91 | 76.14 | -1.37 | 75.69 | +11.05 | 88.10 | -1.55 | 75.50 | - | - |
| 1Q27 | 77.03 | +14.43 | 91.45 | +12.44 | 89.46 | +12.83 | 89.86 | -4.17 | 73.60 | +2.90 | 79.93 | +18.58 | 95.60 | -1.48 | 75.55 | - | - |
| 2Q27 | 79.61 | +27.64 | 107.2 | +15.56 | 95.17 | +13.25 | 92.86 | - | - | +6.14 | 85.75 | +9.19 | 88.80 | -4.00 | 75.62 | - | - |
| 2026 | 74.48 | +6.23 | 80.71 | +7.47 | 81.95 | +8.37 | 82.85 | +0.41 | 74.89 | +2.46 | 76.94 | +14.64 | 89.12 | +0.41 | 74.89 | - | - |
| 2027 | 80.22 | +30.33 | 110.5 | +16.42 | 96.64 | +14.08 | 94.30 | -1.61 | 72.31 | +7.94 | 88.16 | +10.83 | 91.05 | -4.61 | 75.61 | - | - |
| 2028 | 83.91 | +49.71 | 133.6 | +21.47 | 105.4 | +16.55 | 100.5 | - | - | +16.55 | 100.5 | +7.07 | 90.98 | -4.23 | 75.67 | - | - |
| 2029 | 86.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB26 |
|---|
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |