World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-08-17 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| AUG26 | 66.01 | +10.11 | 76.12 | +11.09 | 77.10 | +11.08 | 77.09 | -0.96 | 65.05 | -0.57 | 65.44 | +7.79 | 73.80 | -0.10 | 65.92 | - | - |
| SEP26 | 66.20 | +10.35 | 76.55 | +11.37 | 77.57 | +11.37 | 77.57 | -0.62 | 65.58 | -0.71 | 65.49 | +8.18 | 74.38 | -0.70 | 65.50 | - | - |
| OCT26 | 66.23 | +12.86 | 79.09 | +13.27 | 79.50 | +11.99 | 78.22 | -0.09 | 66.14 | -0.53 | 65.70 | +8.45 | 74.68 | -1.12 | 65.11 | - | - |
| NOV26 | 66.46 | +12.36 | 78.82 | +12.84 | 79.30 | +12.23 | 78.69 | +0.12 | 66.58 | -0.57 | 65.89 | +8.19 | 74.65 | -1.36 | 65.10 | - | - |
| DEC26 | 66.73 | +11.87 | 78.60 | +12.37 | 79.10 | +12.42 | 79.15 | +0.29 | 67.02 | -0.78 | 65.95 | +8.17 | 74.90 | -1.58 | 65.15 | - | - |
| JAN27 | 67.00 | +11.40 | 78.39 | +11.90 | 78.89 | +12.67 | 79.66 | +0.48 | 67.48 | -0.84 | 66.15 | +8.13 | 75.13 | -1.84 | 65.16 | - | - |
| FEB27 | 67.10 | +11.08 | 78.18 | +11.60 | 78.70 | +13.08 | 80.18 | +0.83 | 67.93 | -0.81 | 66.29 | +8.35 | 75.45 | -1.94 | 65.16 | - | - |
| 4Q26 | 66.47 | +12.36 | 78.84 | - | - | +12.21 | 78.69 | +0.11 | 66.58 | -0.63 | 65.85 | +8.27 | 74.74 | -1.35 | 65.12 | - | - |
| 1Q27 | 66.82 | +11.36 | 78.18 | - | - | +13.34 | 80.16 | +1.09 | 67.91 | -0.52 | 66.31 | +8.57 | 75.39 | -1.66 | 65.16 | - | - |
| 2Q27 | 67.71 | +11.56 | 79.26 | +13.50 | 81.20 | +14.18 | 81.88 | +1.48 | 69.19 | -0.96 | 66.75 | +8.25 | 75.95 | -2.48 | 65.23 | - | - |
| 3Q27 | 67.64 | +12.31 | 79.95 | +15.57 | 83.21 | +16.20 | 83.84 | +0.37 | 61.80 | -0.46 | 67.18 | +7.78 | 75.42 | -2.34 | 65.30 | - | - |
| 4Q27 | 68.42 | +13.41 | 81.83 | +17.39 | 85.81 | +17.44 | 85.85 | - | - | -0.85 | 67.57 | +8.40 | 76.81 | -3.03 | 65.39 | - | - |
| 2026 | 66.33 | +11.51 | 77.84 | +12.19 | 78.51 | +11.82 | 78.14 | -0.25 | 66.07 | -0.63 | 65.69 | +8.16 | 74.48 | -0.97 | 65.35 | - | - |
| 2027 | 67.65 | +12.16 | 79.81 | +14.75 | 82.39 | +15.29 | 82.93 | +0.90 | 68.55 | -0.70 | 66.95 | +8.25 | 75.89 | -2.38 | 65.27 | - | - |
| 2028 | 70.43 | +13.50 | 83.93 | +18.75 | 89.18 | +18.77 | 89.20 | - | - | -3.05 | 67.38 | +7.17 | 77.61 | -4.97 | 65.46 | - | - |
| 2029 | 73.04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG26 |
|---|
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| FEB27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |