ZINCO in US$/mT
Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2024-03-21 23:00:01 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
| LME | US | IN | CN | HK | GB | IN | CN | HK | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MZN | 25mT ZINC CME | 25mT ZINC MCX | 5mT ZINC SHF | 5mT LME ZINC Mini Futures | MNI | 250KGS Nickel MCX | 1mT Nickel SHF | 1mT LME Nickel Mini Futures | |||||||||
| Swap | Ddp U.S.A | Ddp India | Ddp China | EXW London | Cif N.W.Europe | Ddp India | Ddp China | EXW London | |||||||||
| ZNC | $/mT | ZINC-MCX | $/mT | ZN-SHF | $/mT | LRZ-HKF | $/mT | LME | $/mT | NICKEL-MC | $/mT | NI-SHF | $/mT | LRN-HKF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MZN | ZNC | ZMCX | ZNSHF | ZHKF | MNI | NMCX | NISHF | NHKF | |||||||||
| MAR24 | 2466.10 | -169.1 | 2297.0 | -221.3 | 2244.8 | +483.3 | 2949.4 | +37.00 | 2503.1 | - | 17313 | -562.7 | 16750 | +3684.9 | 20998 | +1045.7 | 18359 |
| APR24 | 2573.20 | -276.2 | 2297.0 | +161.4 | 2734.6 | +457.4 | 3030.6 | -58.80 | 2514.4 | - | 19516 | -1512.5 | 18004 | -458.8 | 19058 | -2040.8 | 17476 |
| MAY24 | 2573.00 | -276.0 | 2297.0 | +114.4 | 2687.4 | +450.7 | 3023.7 | -59.70 | 2513.3 | - | 19516 | -1640.1 | 17876 | -258.8 | 19257 | -1925.6 | 17590 |
| JUN24 | 2453.50 | -156.5 | 2297.0 | +246.6 | 2700.1 | +576.7 | 3030.2 | +60.00 | 2513.5 | - | 15767 | +2105.3 | 17872 | +3503.6 | 19271 | +1708.1 | 17475 |
| JUL24 | 2427.50 | -130.5 | 2297.0 | +277.3 | 2704.8 | +575.0 | 3002.5 | +86.50 | 2514.0 | - | 15016 | +2853.4 | 17869 | +4320.0 | 19336 | +2461.6 | 17478 |
| AUG24 | 2403.20 | -106.2 | 2297.0 | +306.3 | 2709.5 | +592.9 | 2996.1 | +111.9 | 2515.1 | - | 14315 | +3529.1 | 17844 | +5052.6 | 19368 | +3167.6 | 17483 |
| SEP24 | 2382.90 | -85.90 | 2297.0 | +331.3 | 2714.2 | +629.5 | 3012.4 | +133.5 | 2516.4 | - | 13728 | +4102.7 | 17830 | +5641.8 | 19369 | +3764.8 | 17492 |
| 2Q24 | 2533.20 | -236.2 | 2297.0 | +174.2 | 2707.4 | +495.0 | 3028.2 | -19.50 | 2513.7 | - | 18266 | -349.1 | 17917 | +928.6 | 19195 | -752.8 | 17514 |
| 3Q24 | 2404.50 | -107.5 | 2297.0 | +305.0 | 2709.5 | +599.2 | 3003.7 | +110.7 | 2515.2 | - | 14353 | +3495.1 | 17848 | +5004.8 | 19358 | +3131.3 | 17484 |
| 4Q24 | 2359.50 | -62.50 | 2297.0 | +364.0 | 2723.5 | +640.5 | 3000.0 | +158.9 | 2518.4 | - | 13053 | +4749.9 | 17803 | +6363.9 | 19417 | +4452.2 | 17505 |
| 1Q25 | 2572.50 | -275.5 | 2297.0 | +160.3 | 2732.8 | +399.4 | 2971.9 | -42.20 | 2530.3 | - | 19515 | -1739.8 | 17775 | +42.00 | 19557 | -1941.8 | 17573 |
| 2Q25 | 2572.30 | -275.3 | 2297.0 | - | - | +434.7 | 3007.0 | -2.30 | 2570.0 | - | 19515 | - | - | +287.8 | 19803 | -1573.9 | 17941 |
| 2024 | 2435.80 | -138.8 | 2297.0 | +230.8 | 2666.6 | +568.7 | 3004.5 | +78.70 | 2514.5 | - | 15433 | +2312.5 | 17746 | +4057.7 | 19491 | +2153.8 | 17587 |
| 2025 | 2571.80 | -274.8 | 2297.0 | +161.0 | 2732.8 | +414.1 | 2985.9 | +5.40 | 2577.2 | - | 19514 | -1738.5 | 17775 | +141.5 | 19655 | -1550.2 | 17964 |
| 2026 | 2574.20 | -397.3 | 2297.0 | - | - | +333.0 | 3027.3 | +22.00 | 2716.3 | - | 20159 | - | - | -186.6 | 18310 | -1288.3 | 17209 |
| 2027 | 2583.10 | - | - | - | - | - | - | - | - | - | 21054 | - | - | - | - | - | - |
| 2026 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2026 |