GAS NATURALE - Western Europe Composite's NatGas in EUR/MWh
Western Europe Natural Gas, Uki NBP, Belgian Zeebrugge Hub, Dutch TTFHi, French PEG, German GasPool & NGC, based on exchanges data..
Poiché non siete registrato, i dati su esposizione sono ritardati vicino 60 giorni. Per ottenere le vostre credenziali per la prima volta soddisfanno vanno al sottoscrizione sezione.
ultimo aggiornamento: 2024-03-21 23:00:01 GMT
Per visualizzare le pagine aggiornate in tempo reale, dovete crearvi un conto GRATUITO e logger con i vostri identificatori.
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
Non ancora una parola d'ordine ? ?
Per favore clic qui sotto to proceed with paying subscription. chiudere
NGLN | UKI | DE | DE | FR | IT | NL | BE | AT | CZ | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | British NBP | German THE | German NCG | French PEG Nord | Italian PSV | Dutch TTF Hi | Belgian Zeebrugge | Austrian VTP | Czech CZVTP | ||||||||||
Swap | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | Composite Exchanges | ||||||||||
versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | versus | E/MWh | ||
Outright | TFM | Outright | TFM | Outright | TFM | Outright | TFM | Outright | TFM | Outright | NBP | Outright | TTF | Outright | TTF | Outright | TTF | Outright | |
NGLN | GWM | G2B | G0B | PEG | PSV | TFM | ZEE | ZTP | CZVTP | ||||||||||
22Mar24 | 69.71 | +0.54 | 27.77 | +0.34 | 27.57 | -0.18 | 27.05 | -0.22 | 27.01 | - | - | -0.54 | 27.23 | - | - | +0.70 | 27.93 | +1.50 | 28.73 |
MAR24 | 66.44 | +0.33 | 26.46 | +1.86 | 27.99 | +0.44 | 26.57 | -1.55 | 24.58 | +1.94 | 28.07 | -0.33 | 26.13 | - | 48.40 | +1.46 | 27.59 | +1.72 | 27.85 |
APR24 | 69.51 | +0.15 | 27.64 | -0.10 | 27.96 | +0.26 | 27.75 | -0.15 | 27.52 | +1.73 | 29.22 | -0.15 | 27.49 | +0.58 | - | +1.15 | 28.64 | +2.71 | 30.20 |
MAY24 | 68.31 | -0.31 | 27.14 | -0.10 | 27.95 | +0.54 | 27.99 | -0.15 | 27.50 | +1.82 | 29.27 | +0.31 | 27.45 | -0.40 | - | +1.39 | 28.84 | +2.60 | 30.05 |
JUN24 | 67.46 | -0.72 | 26.85 | +0.23 | 27.94 | +0.06 | 27.63 | -0.15 | 27.53 | +1.75 | 29.32 | +0.72 | 27.57 | - | - | +1.02 | 28.59 | - | - |
JUL24 | 67.28 | -0.85 | 26.74 | +0.40 | 27.99 | +0.04 | 27.63 | -0.04 | 27.55 | +2.48 | 30.07 | +0.85 | 27.59 | - | - | +1.76 | 29.35 | - | - |
AUG24 | 68.46 | -0.69 | 27.18 | +0.20 | 28.05 | -0.21 | 27.66 | -0.20 | 27.70 | +0.48 | 28.35 | +0.69 | 27.87 | +0.40 | - | +1.19 | 29.06 | - | - |
2Q24 | 68.76 | -0.28 | 27.36 | +0.18 | 27.95 | +0.25 | 27.89 | -0.05 | 27.69 | +1.93 | 29.57 | +0.28 | 27.64 | +1.35 | 47.07 | +1.44 | 29.08 | +2.86 | 30.50 |
3Q24 | 75.29 | +0.65 | 29.81 | +0.40 | 28.17 | +0.86 | 30.02 | -0.05 | 29.49 | +1.46 | 30.62 | -0.65 | 29.16 | -0.04 | 47.44 | +1.47 | 30.63 | +4.08 | 33.24 |
4Q24 | 78.72 | -0.18 | 31.26 | +0.45 | 31.29 | +1.03 | 32.47 | +0.10 | 30.66 | +0.70 | 32.14 | +0.18 | 31.44 | -0.10 | - | +1.10 | 32.54 | +2.90 | 34.34 |
SUM1 | 80.86 | +1.57 | 32.02 | +0.38 | 30.07 | +0.14 | 30.59 | +0.10 | 30.69 | +1.47 | 31.92 | -1.57 | 30.45 | +0.87 | 53.56 | +0.87 | 31.32 | +3.33 | 33.78 |
WIN1 | 78.92 | +0.07 | 31.13 | +0.50 | 31.29 | +1.41 | 32.47 | +0.10 | 30.25 | -0.16 | 30.90 | -0.07 | 31.06 | -0.14 | 44.05 | +2.09 | 33.15 | +3.58 | 34.64 |
SUM2 | 83.66 | +1.54 | 32.72 | +0.35 | 31.52 | +0.76 | 31.94 | +0.10 | 30.74 | +1.01 | 32.19 | -1.54 | 31.18 | +0.90 | - | +1.89 | 33.07 | +3.46 | 34.64 |
WIN2 | 78.64 | +1.33 | 30.53 | +0.35 | 32.58 | +1.61 | 30.81 | +0.10 | 28.54 | - | - | -1.33 | 29.20 | - | - | +4.95 | 34.15 | - | - |
2025 | 77.00 | -0.61 | 30.18 | +0.55 | 31.60 | +0.89 | 31.68 | +0.10 | 30.14 | +0.98 | 31.77 | +0.61 | 30.79 | +16.00 | 46.18 | +1.86 | 32.65 | +2.98 | 33.77 |
2026 | 74.69 | +0.26 | 28.86 | +0.75 | 29.54 | +0.96 | 29.56 | +0.18 | 28.10 | +0.77 | 29.37 | -0.26 | 28.60 | +9.30 | 38.16 | +2.29 | 30.89 | +3.31 | 31.91 |
2027 | 75.23 | - | 29.07 | +2.56 | 30.15 | +1.00 | 28.59 | -1.11 | 26.48 | +2.54 | 30.13 | - | 27.59 | - | - | +2.50 | 30.09 | +2.27 | 29.86 |
22Mar24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
SUM1 |
WIN1 |
SUM2 |
WIN2 |
2025 |
2026 |
2027 |