TRIGO en US$/mT
Worldwide Wheat, HRW C&f Kansas, HRS C&f Minneapolis, Type E & Type A cif NWE, Hard cif SAF, AUS, Zhengzhou.
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2025-12-05 23:00:04 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| KCBT | USA | USA | AFR | AUS | CN | CA | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRW | HRS | MINI HRW KCBT | Hard Milling | Hard Milling | Strong Gluten | CWRS 13.5% Wheat | |||||||
| Swap | C&f Minneapolis | C&f Kansas City | Cif Sud-Africa | Cif Australia WC | C&f Zhengzou | Fob Vancouver | |||||||
| MGE | $/mT | KCBT | $/mT | QKW | $/mT | QKW | $/mT | QKW | $/mT | QKW | $/mT | ||
| Outright | Swap | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QKW | QMW | MKC | ZAW | WKS | WS | CWR | |||||||
| DEC25 | 144.31 | - | - | 0.54 | 144.51 | 417.68 | 297.78 | 411.99 | 295.69 | 839.35 | 452.72 | 109.49 | 253.8 |
| JAN26 | 144.52 | - | - | 1.14 | 144.94 | 425.05 | 300.7 | 411.12 | 295.58 | 841.10 | 453.57 | 110.67 | 255.19 |
| FEB26 | 144.72 | - | - | 1.66 | 145.33 | 431.77 | 303.37 | 410.60 | 295.59 | 840.58 | 453.58 | 114.53 | 259.25 |
| MAR26 | 144.82 | - | - | 1.63 | 145.42 | 440.18 | 306.56 | 410.36 | 295.6 | 842.46 | 454.37 | 114.43 | 259.25 |
| APR26 | 145.34 | - | - | 1.39 | 145.85 | 447.18 | 309.65 | 408.07 | 295.28 | 843.41 | 455.24 | 113.91 | 259.25 |
| MAY26 | 147.86 | - | - | 1.47 | 148.4 | 443.89 | 310.96 | 400.31 | 294.95 | 838.73 | 456.04 | 111.39 | 259.25 |
| JUN26 | 147.91 | - | - | 1.58 | 148.49 | 447.02 | 312.16 | 400.45 | 295.05 | 840.82 | 456.86 | 111.34 | 259.25 |
| JUL26 | 151.27 | - | - | 1.66 | 151.88 | 437.60 | 312.06 | 390.22 | 294.65 | 833.61 | 457.57 | 110.73 | 262 |
| AUG26 | 151.38 | - | - | 1.69 | 152 | 434.39 | 310.99 | 386.90 | 293.54 | 835.16 | 458.25 | 110.61 | 261.99 |
| 1Q26 | 144.69 | - | - | 1.47 | 145.23 | 432.32 | 303.54 | 410.68 | 295.59 | 841.37 | 453.84 | 113.21 | 257.9 |
| 2Q26 | 147.04 | - | - | 1.47 | 147.58 | 446.04 | 310.93 | 402.93 | 295.09 | 840.96 | 456.04 | 112.21 | 259.25 |
| 3Q26 | 152.64 | - | - | 1.71 | 153.27 | 430.69 | 310.89 | 383.66 | 293.61 | 831.73 | 458.25 | 110.27 | 262.91 |
| 4Q26 | 156.98 | - | - | 1.58 | 157.56 | 413.43 | 308.89 | 365.31 | 291.21 | 825.28 | 460.22 | 107.38 | 264.36 |
| 1Q27 | 162.12 | - | - | 0.79 | 162.41 | 396.04 | 307.64 | 345.47 | 289.06 | 817.83 | 462.62 | 106.00 | 268.12 |
| 2025 | 144.31 | - | - | 0.54 | 144.51 | 417.68 | 297.78 | 411.99 | 295.69 | 839.35 | 452.72 | 109.49 | 253.8 |
| 2026 | 150.34 | - | - | 1.55 | 150.91 | 430.60 | 308.56 | 390.65 | 293.88 | 834.81 | 457.08 | 110.76 | 261.1 |
| 2027 | 165.27 | - | - | 0.22 | 165.35 | 383.41 | 306.15 | 330.12 | 286.57 | 822.75 | 467.58 | 108.56 | 273.83 |
| DEC25 |
|---|
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |