TRIGO en US$/mT
Worldwide Wheat, HRW C&f Kansas, HRS C&f Minneapolis, Type E & Type A cif NWE, Hard cif SAF, AUS, Zhengzhou.
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2026-01-20 23:00:07 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| KCBT | USA | USA | AFR | AUS | CN | CA | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRW | HRS | MINI HRW KCBT | Hard Milling | Hard Milling | Strong Gluten | CWRS 13.5% Wheat | |||||||
| Swap | C&f Minneapolis | C&f Kansas City | Cif Sud-Africa | Cif Australia WC | C&f Zhengzou | Fob Vancouver | |||||||
| MGE | $/mT | KCBT | $/mT | QKW | $/mT | QKW | $/mT | QKW | $/mT | QKW | $/mT | ||
| Outright | Swap | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QKW | QMW | MKC | ZAW | WKS | WS | CWR | |||||||
| JAN26 | 141.49 | - | - | 1.58 | 142.07 | 579.31 | 354.35 | - | - | 860.85 | 457.8 | 113.70 | 255.19 |
| FEB26 | 142.83 | - | - | 1.66 | 143.44 | 589.62 | 359.48 | 426.63 | 298.71 | 859.71 | 458.72 | 113.62 | 256.45 |
| MAR26 | 145.79 | - | - | 1.85 | 146.47 | 582.93 | 359.98 | 417.40 | 298.42 | 851.57 | 458.69 | 113.45 | 259.24 |
| APR26 | 145.81 | - | - | 1.85 | 146.49 | 583.72 | 360.29 | 416.59 | 298.13 | 854.19 | 459.67 | 113.44 | 259.25 |
| MAY26 | 145.82 | - | - | 1.85 | 146.5 | 588.13 | 361.92 | 415.80 | 297.85 | 856.80 | 460.64 | 113.44 | 259.26 |
| JUN26 | 145.92 | - | - | 1.85 | 146.6 | 592.26 | 363.54 | 415.44 | 297.79 | 859.06 | 461.57 | 113.39 | 259.31 |
| JUL26 | 149.22 | - | - | 2.04 | 149.97 | 579.80 | 362.26 | 404.72 | 297.19 | 852.44 | 462.44 | 113.04 | 262.26 |
| AUG26 | 149.31 | - | - | 2.04 | 150.06 | 577.32 | 361.44 | 402.03 | 296.31 | 854.54 | 463.3 | 112.99 | 262.3 |
| SEP26 | 153.09 | - | - | 2.20 | 153.9 | 564.45 | 360.49 | 389.64 | 295.65 | 846.46 | 464.11 | 112.41 | 265.5 |
| 2Q26 | 145.85 | - | - | 1.85 | 146.53 | 588.05 | 361.92 | 415.93 | 297.92 | 856.66 | 460.62 | 113.42 | 259.27 |
| 3Q26 | 150.54 | - | - | 2.10 | 151.31 | 573.87 | 361.4 | 398.79 | 296.38 | 851.14 | 463.28 | 112.81 | 263.35 |
| 4Q26 | 154.99 | - | - | 1.88 | 155.68 | 553.73 | 358.45 | 381.37 | 294.38 | 845.23 | 465.56 | 109.89 | 264.88 |
| 1Q27 | 160.37 | - | - | 0.84 | 160.68 | 523.65 | 352.78 | 361.48 | 292.5 | 836.52 | 467.74 | 104.81 | 265.18 |
| 2Q27 | 164.87 | - | - | - | 164.87 | 500.49 | 348.77 | 345.15 | 290.68 | 836.41 | 472.2 | 108.84 | 273.71 |
| 2026 | 148.69 | - | - | 1.88 | 149.38 | 574.90 | 359.93 | 405.18 | 296.8 | 852.55 | 461.95 | 112.43 | 261.12 |
| 2027 | 165.14 | - | - | 0.22 | 165.22 | 494.21 | 346.73 | 342.97 | 290.08 | 841.40 | 474.3 | 108.52 | 273.66 |
| 2028 | 168.27 | - | - | - | 168.27 | 458.45 | 336.72 | - | - | 934.83 | 511.76 | 113.29 | 281.56 |
| JAN26 |
|---|
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |