TRIGO en US$/mT
Worldwide Wheat, HRW C&f Kansas, HRS C&f Minneapolis, Type E & Type A cif NWE, Hard cif SAF, AUS, Zhengzhou.
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2026-03-06 23:00:07 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| KCBT | USA | USA | AFR | AUS | CN | CA | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRW | HRS | MINI HRW KCBT | Hard Milling | Hard Milling | Strong Gluten | CWRS 13.5% Wheat | |||||||
| Swap | C&f Minneapolis | C&f Kansas City | Cif Sud-Africa | Cif Australia WC | C&f Zhengzou | Fob Vancouver | |||||||
| MGE | $/mT | KCBT | $/mT | QKW | $/mT | QKW | $/mT | QKW | $/mT | QKW | $/mT | ||
| Outright | Swap | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| QKW | QMW | MKC | ZAW | WKS | WS | CWR | |||||||
| MAR26 | 163.03 | - | - | -7.57 | 160.25 | 516.90 | 352.96 | - | - | 813.55 | 461.96 | 106.07 | 269.1 |
| APR26 | 166.77 | - | - | -15.10 | 161.22 | 517.61 | 356.96 | 426.63 | 298.71 | 803.95 | 462.17 | 103.68 | 270.45 |
| MAY26 | 166.78 | - | - | -14.91 | 161.3 | 477.90 | 342.38 | 417.40 | 298.42 | 804.38 | 462.34 | 106.49 | 273.27 |
| JUN26 | 165.91 | - | - | -11.68 | 161.62 | 523.41 | 358.23 | 416.59 | 298.13 | 808.85 | 463.11 | 107.34 | 273.25 |
| JUL26 | 170.37 | - | - | -15.16 | 164.8 | 507.62 | 356.89 | 415.80 | 297.85 | 798.99 | 463.95 | 102.86 | 273.23 |
| AUG26 | 170.42 | - | - | -15.13 | 164.86 | 502.15 | 354.93 | 415.44 | 297.79 | 801.23 | 464.82 | 102.70 | 273.12 |
| SEP26 | 174.11 | - | - | -14.81 | 168.67 | 483.21 | 351.66 | 404.72 | 297.19 | 793.69 | 465.74 | 101.39 | 275.5 |
| OCT26 | 174.11 | - | - | -14.86 | 168.65 | 482.31 | 351.33 | 402.03 | 296.31 | 796.05 | 466.61 | 101.39 | 275.5 |
| NOV26 | 174.1 | - | - | -15.00 | 168.59 | 475.75 | 348.91 | 389.64 | 295.65 | 798.45 | 467.48 | 101.39 | 275.49 |
| 2Q26 | 166.49 | - | - | -13.91 | 161.38 | 506.32 | 352.53 | 415.93 | 297.92 | 805.72 | 462.54 | 105.83 | 272.32 |
| 3Q26 | 171.64 | - | - | -15.05 | 166.11 | 497.64 | 354.49 | 398.79 | 296.38 | 797.96 | 464.84 | 102.31 | 273.95 |
| 4Q26 | 175.92 | - | - | -14.94 | 170.43 | 469.90 | 348.58 | 381.37 | 294.38 | 793.41 | 467.45 | 100.66 | 276.58 |
| 1Q27 | 180.84 | - | - | -15.10 | 175.29 | 422.17 | 335.96 | 361.48 | 292.5 | 786.47 | 469.82 | 97.54 | 278.38 |
| 2Q27 | 184.12 | - | - | -13.42 | 179.19 | 384.50 | 325.4 | 345.15 | 290.68 | 786.96 | 473.28 | 97.07 | 281.19 |
| 2026 | 170.51 | - | - | -13.91 | 165.4 | 493.99 | 352.02 | 405.18 | 296.8 | 800.49 | 464.64 | 103.26 | 273.77 |
| 2027 | 182.68 | - | - | -10.72 | 178.74 | 375.71 | 320.73 | 342.97 | 290.08 | 799.65 | 476.5 | 100.13 | 282.81 |
| 2028 | 180.13 | - | - | -1.03 | 179.75 | 305.22 | 292.28 | - | - | 879.03 | 503.12 | 109.08 | 289.21 |
| MAR26 |
|---|
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |