CAUCHO por todo el mundo en US$/mT
Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2026-03-06 23:00:07 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| SICOM | SGP | CN | JP | MY | MY | MY | MY | MY | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSS3 | TSR 20 | Natural Rubber | Rubber Composite | SMR 20 | SMR CV | SMR L | SMR 5 | SMR 10 | |||||||||
| Swap | C&f Singapore | Cif Shanghai | Fob Tokyo | Fob Malaysia | Fob Malaysia | Fob Malaysia | Fob Malaysia | Fob Malaysia | |||||||||
| RSS3 | $/mT | RSS3 | $/mT | RSS3 | $/mT | TSR20 | $/mT | RSS3 | $/mT | RSS3 | $/mT | TSR20 | $/mT | TSR20 | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| RT | TF | SRU | TRB | SMR20 | SMRCV | SMRL | SMR5 | SMR10 | |||||||||
| MAR26 | 2347.40 | -29.94 | 2048.0 | +17.17 | 2519.1 | +91.88 | 3266.2 | +202.1 | 4069.0 | +284.1 | 5188.4 | +281.5 | 5162.4 | +207.3 | 4120.5 | +203.4 | 4082.0 |
| APR26 | 2349.00 | -37.90 | 1970.0 | +5.81 | 2407.1 | +90.35 | 3252.5 | +202.3 | 3992.6 | +284.3 | 5191.6 | +281.7 | 5165.6 | +207.4 | 4044.1 | +203.6 | 4005.6 |
| MAY26 | 2350.50 | -38.55 | 1965.0 | +10.69 | 2457.4 | +89.07 | 3241.2 | +202.4 | 3989.1 | +284.6 | 5196.2 | +281.8 | 5168.6 | +207.6 | 4040.6 | +203.7 | 4002.1 |
| JUN26 | 2352.10 | -39.01 | 1962.0 | +8.29 | 2435.0 | +93.76 | 3289.7 | +202.6 | 3987.7 | +285.0 | 5202.5 | +282.0 | 5171.8 | +207.7 | 4039.2 | +203.9 | 4000.7 |
| JUL26 | 2353.60 | -39.26 | 1961.0 | +7.91 | 2432.7 | +97.29 | 3326.5 | +202.7 | 3988.2 | +285.7 | 5210.2 | +282.1 | 5174.8 | +207.9 | 4039.7 | +204.0 | 4001.2 |
| AUG26 | 2355.20 | -39.22 | 1963.0 | +8.03 | 2435.5 | +100.1 | 3355.7 | +202.9 | 3991.8 | +286.4 | 5219.6 | +282.3 | 5178.0 | +208.0 | 4043.3 | +204.2 | 4004.8 |
| SEP26 | 2356.80 | -39.28 | 1964.0 | +10.93 | 2466.1 | +101.4 | 3370.6 | +203.0 | 3994.4 | +287.4 | 5230.6 | +282.4 | 5181.2 | +208.2 | 4045.9 | +204.3 | 4007.4 |
| 2Q26 | 2350.50 | -38.48 | 1965.7 | +8.27 | 2433.2 | +91.06 | 3261.1 | +202.4 | 3989.8 | +287.7 | 5227.4 | +281.8 | 5168.6 | +207.6 | 4041.3 | +203.7 | 4002.8 |
| 3Q26 | 2355.20 | -39.25 | 1962.7 | +8.96 | 2444.8 | +99.57 | 3350.9 | +202.9 | 3991.5 | +288.5 | 5239.9 | +282.3 | 5178.0 | +208.0 | 4043.0 | +204.2 | 4004.5 |
| 4Q26 | 2359.90 | -38.59 | 1974.0 | +8.67 | 2446.6 | +103.4 | 3393.4 | +203.4 | 4007.5 | +289.7 | 5257.1 | +282.8 | 5187.4 | +208.5 | 4059.0 | +204.7 | 4020.5 |
| 1Q27 | 2364.50 | -41.63 | 1948.2 | +18.56 | 2550.1 | +105.2 | 3416.1 | +203.8 | 3986.3 | +291.4 | 5278.8 | +283.2 | 5196.6 | +209.0 | 4037.8 | +205.1 | 3999.3 |
| 2Q27 | 2369.10 | -44.13 | 1927.8 | +32.51 | 2694.2 | +106.5 | 3433.9 | +204.3 | 3970.5 | +293.6 | 5305.1 | +283.7 | 5205.8 | +209.4 | 4022.0 | +205.6 | 3983.5 |
| 2026 | 2354.40 | -37.89 | 1975.5 | +9.49 | 2449.3 | +97.39 | 3328.3 | +202.8 | 4003.5 | +294.3 | 5297.4 | +282.2 | 5176.4 | +208.0 | 4055.0 | +204.1 | 4016.5 |
| 2027 | 2367.60 | -42.96 | 1938.0 | +40.11 | 2768.7 | +107.7 | 3444.1 | +204.1 | 3979.2 | +296.3 | 5330.8 | +283.5 | 5202.8 | +209.3 | 4030.7 | +205.4 | 3992.2 |
| 2028 | - | - | - | - | 3089.1 | - | 3495.1 | - | - | - | - | - | - | - | - | - | - |
| 2029 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR26 |
|---|
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |