ALUMINIUM en US$/mT
Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.
Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.
dernière mise à jour: 2025-04-16 23:00:03 GMT
Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
| LME | GB | GB | US | US | IN | CN | HK | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAL | 1000kg Alu Alloy | 1000kg Alu Naasac | 25mT Aluminium CME | 25mT PREM Aluminium Platts | 25mT Aluminium MCX | 5mT Aluminium SHF | 5mT LME Aluminium Mini Futures | ||||||||
| Swap | Cif N.W.Europe | Cif N.W.Europe | Ddp U.S.A | Ddp U.S.A | Ddp India | Ddp China | EXW London | ||||||||
| MAL | $/mT | MAL | $/mT | ALI | $/mT | AUP | $/mT | ALUM-MCX | $/mT | AL-SHF | $/mT | LRA-HKF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MAL | AA | NAA | ALI | AUP | AMCX | ALSH | AHKF | ||||||||
| APR25 | 2362.90 | +141.1 | 2504.0 | +32.50 | 2395.4 | -97.40 | 2265.5 | +6455.6 | 8818.5 | +375.3 | 2738.2 | +146.0 | 2508.9 | +17.60 | 2380.5 |
| MAY25 | 2367.60 | +136.4 | 2504.0 | +27.40 | 2395.0 | -61.90 | 2305.7 | +6450.9 | 8818.5 | +318.9 | 2686.5 | +465.8 | 2853.8 | +12.90 | 2380.5 |
| JUN25 | 2372.20 | +131.8 | 2504.0 | +22.80 | 2395.0 | -68.90 | 2303.3 | +6446.3 | 8818.5 | +351.5 | 2723.7 | +352.0 | 2724.2 | +8.30 | 2380.5 |
| JUL25 | 2591.50 | -87.50 | 2504.0 | -196.5 | 2395.0 | -288.5 | 2303.0 | +6227.0 | 8818.5 | +137.1 | 2728.6 | +122.1 | 2713.6 | -211.0 | 2380.5 |
| AUG25 | 2596.80 | -92.80 | 2504.0 | -201.8 | 2395.0 | -282.3 | 2314.5 | +6221.7 | 8818.5 | +151.0 | 2747.8 | +108.5 | 2705.3 | -215.6 | 2381.2 |
| SEP25 | 2601.90 | -97.90 | 2504.0 | -206.9 | 2395.0 | -281.9 | 2320.0 | +6216.6 | 8818.5 | +159.6 | 2761.5 | +99.90 | 2701.8 | -220.7 | 2381.2 |
| OCT25 | 2607.10 | -103.1 | 2504.0 | -212.1 | 2395.0 | -275.1 | 2332.0 | +6211.4 | 8818.5 | +167.6 | 2774.7 | +95.70 | 2702.8 | -224.4 | 2382.7 |
| 3Q25 | 2596.70 | -92.70 | 2504.0 | -201.7 | 2395.0 | -284.2 | 2312.5 | +6221.8 | 8818.5 | +149.3 | 2746.0 | +110.2 | 2706.9 | -215.7 | 2381.0 |
| 4Q25 | 2612.30 | -108.3 | 2504.0 | -217.3 | 2395.0 | -267.8 | 2344.5 | +6206.2 | 8818.5 | +176.0 | 2788.3 | +96.00 | 2708.3 | -226.7 | 2385.6 |
| 1Q26 | 2627.70 | -123.6 | 2504.1 | -232.6 | 2395.1 | -255.0 | 2372.7 | +6057.1 | 8684.8 | +194.5 | 2822.2 | +91.70 | 2719.4 | -234.2 | 2393.5 |
| 2Q26 | 2643.10 | -138.7 | 2504.4 | -247.5 | 2395.6 | -268.4 | 2374.7 | +5971.1 | 8614.2 | +260.3 | 2938.1 | +120.4 | 2763.5 | -216.1 | 2427.0 |
| 3Q26 | 2658.70 | -153.2 | 2505.5 | -263.7 | 2395.0 | -290.7 | 2368.0 | +5939.3 | 8598.0 | - | - | +148.8 | 2807.5 | -198.5 | 2460.2 |
| 2025 | 2525.50 | -21.50 | 2504.0 | -130.5 | 2395.0 | -209.3 | 2316.2 | +6293.0 | 8818.5 | +224.6 | 2750.1 | +165.0 | 2690.5 | -143.2 | 2382.3 |
| 2026 | 2650.90 | -146.0 | 2504.9 | -255.7 | 2395.2 | -281.0 | 2369.9 | +5972.9 | 8623.8 | +171.3 | 2822.2 | +119.9 | 2770.8 | -212.9 | 2438.0 |
| 2027 | 2684.80 | -178.6 | 2506.2 | -289.8 | 2395.0 | -260.1 | 2424.7 | +5913.2 | 8598.0 | - | - | +192.4 | 2825.7 | -14.00 | 2619.3 |
| 2028 | 2751.80 | - | - | - | - | -236.0 | 2515.8 | +1835.0 | 4559.2 | - | - | - | - | - | - |
| 2026 | - | - | - | - | - | - | 2570.8 | - | - | - | - | - | - | - | - |
| APR25 |
|---|
| MAY25 |
| JUN25 |
| JUL25 |
| AUG25 |
| SEP25 |
| OCT25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2026 |