ALUMINIO en US$/mT
Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2026-03-06 23:00:05 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| LME | GB | GB | US | US | IN | CN | HK | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAL | 1000kg Alu Alloy | 1000kg Alu Naasac | 25mT Aluminium CME | 25mT PREM Aluminium Platts | 25mT Aluminium MCX | 5mT Aluminium SHF | 5mT LME Aluminium Mini Futures | ||||||||
| Swap | Cif N.W.Europe | Cif N.W.Europe | Ddp U.S.A | Ddp U.S.A | Ddp India | Ddp China | EXW London | ||||||||
| MAL | $/mT | MAL | $/mT | ALI | $/mT | AUP | $/mT | ALUM-MCX | $/mT | AL-SHF | $/mT | LRA-HKF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MAL | AA | NAA | ALI | AUP | AMCX | ALSH | AHKF | ||||||||
| MAR26 | 2992.70 | -418.7 | 2574.0 | -597.3 | 2395.4 | +412.1 | 3404.8 | +21230 | 24223 | +593.6 | 3586.3 | +732.0 | 3724.7 | +266.8 | 3259.5 |
| APR26 | 2987.10 | -413.1 | 2574.0 | -592.1 | 2395.0 | +160.8 | 3147.9 | +20578 | 23565 | +854.7 | 3841.8 | +459.9 | 3426.3 | +276.9 | 3264.0 |
| MAY26 | 2981.40 | -407.4 | 2574.0 | -586.4 | 2395.0 | +302.3 | 3283.7 | +20740 | 23722 | +731.4 | 3712.8 | +664.8 | 3646.2 | +287.0 | 3268.4 |
| JUN26 | 2957.20 | -383.2 | 2574.0 | -562.2 | 2395.0 | +158.3 | 3302.8 | +19089 | 23744 | +526.7 | 3694.7 | +538.9 | 3662.3 | +188.5 | 3272.7 |
| JUL26 | 2970.00 | -396.0 | 2574.0 | -575.0 | 2395.0 | +380.5 | 3350.5 | +20710 | 23680 | +684.4 | 3654.4 | +703.1 | 3673.1 | +304.0 | 3274.0 |
| AUG26 | 2964.20 | -390.2 | 2574.0 | -569.2 | 2395.0 | +397.8 | 3362.0 | +20295 | 23259 | +725.7 | 3689.9 | +719.6 | 3683.8 | +315.5 | 3279.7 |
| SEP26 | 2958.60 | -384.6 | 2574.0 | -563.6 | 2395.0 | +410.4 | 3369.0 | +20300 | 23259 | +766.9 | 3725.5 | +732.2 | 3690.8 | +326.7 | 3285.3 |
| 2Q26 | 2984.30 | -410.3 | 2574.0 | -589.3 | 2395.0 | +260.5 | 3244.8 | +20693 | 23677 | +765.5 | 3749.8 | +661.9 | 3646.2 | +284.1 | 3268.4 |
| 3Q26 | 2964.30 | -390.3 | 2574.0 | -569.3 | 2395.0 | +396.2 | 3360.5 | +20435 | 23399 | +725.6 | 3689.9 | +718.3 | 3682.6 | +315.3 | 3279.6 |
| 4Q26 | 2947.20 | -373.2 | 2574.0 | -552.2 | 2395.0 | +431.9 | 3379.1 | +19687 | 22634 | +848.0 | 3795.2 | +749.0 | 3696.2 | +341.3 | 3288.5 |
| 1Q27 | 2930.30 | -356.1 | 2574.2 | -535.0 | 2395.3 | +455.9 | 3386.2 | +18657 | 21587 | +935.3 | 3865.6 | +793.1 | 3723.4 | +379.7 | 3310.0 |
| 2Q27 | 2913.40 | -338.6 | 2574.8 | -517.8 | 2395.6 | +481.6 | 3395.0 | +17976 | 20890 | - | - | +854.1 | 3767.5 | +449.1 | 3362.5 |
| 2026 | 2966.20 | -392.2 | 2574.0 | -571.2 | 2395.0 | +369.6 | 3335.8 | +20369 | 23335 | +762.9 | 3729.1 | +713.8 | 3680.0 | +310.7 | 3276.9 |
| 2027 | 2904.80 | -329.6 | 2575.2 | -509.6 | 2395.2 | +501.7 | 3406.5 | +17941 | 20846 | +960.8 | 3865.6 | +861.3 | 3766.1 | +466.4 | 3371.2 |
| 2028 | 2896.10 | -319.8 | 2576.3 | -501.1 | 2395.0 | +605.9 | 3502.0 | +17497 | 20393 | - | - | +374.5 | 3419.4 | -15.40 | 3029.5 |
| 2029 | 2796.90 | - | - | - | - | +764.3 | 3561.2 | +12067 | 15105 | - | - | - | - | - | - |
| 2026 | - | - | - | - | - | - | 3584.1 | - | - | - | - | - | - | - | - |
| MAR26 |
|---|
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2026 |