GASOLEO en US$/mT
Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour..
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2026-03-06 23:00:05 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| LGO | NWE | ARA | NWE | MED | SGP | SGP | NYH | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | EU Gasoil 10ppm | 0.1% Gasoil | 0.1% Gasoil | 0.1% Gasoil | 0.5% Gasoil | 0.1% Gasoil | Heating Oil N | ||||||||
| Swap | Cif Cargo RDM | Fob Barges RDM | Cif Cargo RDM | Cif Cargo ITALY | Fob Cargo | Fob Cargo | Fob NYH ex-shore | ||||||||
| LCO | $/mT | LCO | $/mT | LGO | $/mT | LGO | $/mT | LGO | $/mT | LGO | $/mT | CL | $/mT | ||
| Outright | Crack | Outright | Crack | Outright | Spread | Outright | Spread | Outright | Spread | Outright | Spread | Outright | Crack | Outright | |
| LGO | C3XGZ | C3XWQ | C3ATU | C3AZ5 | C3XGA | C3SGB | C3XHK | ||||||||
| MAR26 | 1166.50 | +63.95 | 1120.0 | -8.50 | 1158.0 | -4.00 | 1162.5 | -3.33 | 1163.2 | - | - | +4.87 | 157.3 | +69.78 | 1204.8 |
| APR26 | 929.99 | +55.31 | 1036.3 | -8.50 | 1055.8 | -4.00 | 1060.3 | -3.33 | 1060.9 | - | - | -0.98 | 139.0 | +58.39 | 1089.5 |
| MAY26 | 854.89 | +46.95 | 955.2 | -8.50 | 942.5 | -4.00 | 947.0 | -3.33 | 947.7 | - | - | -6.63 | 121.4 | +51.08 | 996.2 |
| JUN26 | 813.64 | +39.16 | 877.8 | -8.50 | 867.8 | -4.00 | 872.3 | -3.33 | 872.9 | - | - | -10.51 | 106.6 | +47.00 | 937.8 |
| JUL26 | 787.02 | +34.36 | 830.1 | -8.50 | 818.8 | -4.00 | 823.3 | -3.33 | 823.9 | - | - | -10.36 | 100.0 | +44.78 | 902.3 |
| AUG26 | 771.20 | +31.28 | 797.7 | -8.50 | 791.3 | -4.00 | 795.8 | -3.33 | 796.4 | - | - | -8.80 | 97.24 | +43.31 | 878.5 |
| SEP26 | 759.62 | +30.18 | 782.0 | -8.50 | 777.3 | -4.00 | 781.8 | -3.33 | 782.4 | - | - | - | 96.05 | +42.16 | 859.9 |
| 2Q26 | 866.17 | +47.14 | 960.8 | -8.50 | 955.3 | -4.00 | 959.8 | -3.33 | 960.5 | - | - | -6.04 | 122.4 | +52.16 | 1007.9 |
| 3Q26 | 772.61 | +31.94 | 803.2 | -8.50 | 795.8 | -4.00 | 800.3 | -3.33 | 800.9 | - | - | -10.45 | 97.77 | +43.42 | 880.2 |
| 4Q26 | 729.58 | +28.27 | 756.0 | -8.50 | 748.8 | -4.00 | 753.3 | -3.33 | 753.9 | - | - | -6.38 | 93.95 | +39.64 | 825.9 |
| 1Q27 | 703.91 | +25.38 | 722.3 | -10.75 | 713.9 | -2.33 | 722.3 | -1.00 | 723.7 | - | - | - | 91.22 | +37.49 | 793.5 |
| 2Q27 | 689.28 | +24.12 | 698.8 | -10.75 | 697.5 | -2.33 | 705.9 | -1.00 | 707.3 | - | - | - | 91.91 | +35.19 | 765.6 |
| 2026 | 813.49 | +33.11 | 830.9 | -8.50 | 865.8 | -4.00 | 870.3 | -3.33 | 870.9 | - | - | -8.13 | 104.7 | +45.92 | 922.4 |
| 2027 | 686.10 | +23.80 | 699.7 | -10.75 | 689.4 | -2.33 | 697.8 | -1.00 | 699.1 | - | - | - | 89.62 | +35.59 | 768.3 |
| 2028 | 660.89 | +21.23 | 668.8 | -11.00 | 656.0 | -4.81 | 662.2 | -3.75 | 663.3 | - | - | - | 86.80 | +33.38 | 739.8 |
| 2029 | - | +19.95 | 659.4 | - | - | - | - | - | - | - | - | - | - | +33.29 | 737.6 |
| 2030 | - | +19.61 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR26 |
|---|
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |