GASOLEO en US$/mT
Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour..
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2026-04-21 23:00:04 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| LGO | NWE | ARA | NWE | MED | SGP | SGP | NYH | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | EU Gasoil 10ppm | 0.1% Gasoil | 0.1% Gasoil | 0.1% Gasoil | 0.5% Gasoil | 0.1% Gasoil | Heating Oil N | ||||||||
| Swap | Cif Cargo RDM | Fob Barges RDM | Cif Cargo RDM | Cif Cargo ITALY | Fob Cargo | Fob Cargo | Fob NYH ex-shore | ||||||||
| LCO | $/mT | LCO | $/mT | LGO | $/mT | LGO | $/mT | LGO | $/mT | LGO | $/mT | CL | $/mT | ||
| Outright | Crack | Outright | Crack | Outright | Spread | Outright | Spread | Outright | Spread | Outright | Spread | Outright | Crack | Outright | |
| LGO | C3XGZ | C3XWQ | C3ATU | C3AZ5 | C3XGA | C3SGB | C3XHK | ||||||||
| APR26 | 1143.00 | +76.41 | - | -8.50 | 1201.3 | -4.00 | 1205.8 | -3.33 | 1206.4 | - | - | +57.45 | 237.6 | +63.93 | 1200.8 |
| MAY26 | 1048.58 | +63.39 | 1162.9 | -8.50 | 1134.5 | -4.00 | 1139.0 | -3.33 | 1139.7 | - | - | +24.07 | 187.2 | +58.25 | 1128.8 |
| JUN26 | 996.32 | +49.93 | 1042.3 | -8.50 | 1065.5 | -4.00 | 1070.0 | -3.33 | 1070.7 | - | - | -10.42 | 135.2 | +56.28 | 1084.4 |
| JUL26 | 950.24 | +46.10 | 994.0 | -8.50 | 1003.0 | -4.00 | 1007.5 | -3.33 | 1008.2 | - | - | -10.70 | 127.2 | +55.26 | 1050.2 |
| AUG26 | 919.24 | +42.21 | 949.5 | -8.50 | 953.3 | -4.00 | 957.8 | -3.33 | 958.4 | - | - | -9.26 | 121.6 | +54.22 | 1022.4 |
| SEP26 | 895.29 | +39.93 | 921.0 | -8.50 | 921.0 | -4.00 | 925.5 | -3.33 | 926.2 | - | - | - | 117.2 | +52.99 | 997.5 |
| OCT26 | 869.10 | +37.99 | 896.5 | -8.50 | 897.0 | -4.00 | 901.5 | -3.33 | 902.2 | - | - | -8.85 | 113.7 | +51.20 | 973.1 |
| 3Q26 | 921.59 | +42.74 | 954.8 | -8.50 | 959.1 | -4.00 | 963.6 | -3.33 | 964.3 | - | - | -12.38 | 122.0 | +54.16 | 1023.4 |
| 4Q26 | 844.89 | +35.64 | 870.3 | -8.50 | 867.7 | -4.00 | 872.2 | -3.33 | 872.8 | - | - | -4.00 | 110.6 | +49.34 | 950.4 |
| 1Q27 | 801.52 | +30.76 | 814.3 | -10.75 | 809.1 | -2.33 | 817.5 | -1.00 | 818.8 | - | - | -8.69 | 103.7 | +45.03 | 899.1 |
| 2Q27 | 771.21 | +28.13 | 780.2 | -10.75 | 773.0 | -2.33 | 781.4 | -1.00 | 782.8 | - | - | - | 101.0 | +40.88 | 857.8 |
| 3Q27 | 735.78 | +26.12 | 756.8 | -10.75 | 747.2 | -2.33 | 755.6 | -1.00 | 756.9 | - | - | - | 103.9 | +39.72 | 840.4 |
| 2026 | 940.03 | +38.81 | 936.8 | -8.50 | 960.0 | -4.00 | 964.5 | -3.33 | 965.2 | - | - | -4.10 | 127.5 | +52.19 | 1021.0 |
| 2027 | 756.87 | +27.48 | 773.9 | -10.75 | 765.3 | -2.33 | 773.8 | -1.00 | 775.1 | - | - | -12.13 | 100.2 | +41.05 | 856.2 |
| 2028 | 687.71 | +22.51 | 716.4 | -11.00 | 704.9 | -4.81 | 711.0 | -3.75 | 712.1 | - | - | - | 94.32 | +36.83 | 801.3 |
| 2029 | - | +19.88 | 685.9 | - | - | - | - | - | - | - | - | - | - | +36.97 | 786.5 |
| 2030 | - | +20.06 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR26 |
|---|
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |