GASOLEO en US$/mT
Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour..
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2025-12-05 23:00:04 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| LGO | NWE | ARA | NWE | MED | SGP | SGP | NYH | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | EU Gasoil 10ppm | 0.1% Gasoil | 0.1% Gasoil | 0.1% Gasoil | 0.5% Gasoil | 0.1% Gasoil | Heating Oil N | ||||||||
| Swap | Cif Cargo RDM | Fob Barges RDM | Cif Cargo RDM | Cif Cargo ITALY | Fob Cargo | Fob Cargo | Fob NYH ex-shore | ||||||||
| LCO | $/mT | LCO | $/mT | LGO | $/mT | LGO | $/mT | LGO | $/mT | LGO | $/mT | CL | $/mT | ||
| Outright | Crack | Outright | Crack | Outright | Spread | Outright | Spread | Outright | Spread | Outright | Spread | Outright | Crack | Outright | |
| LGO | C3XGZ | C3XWQ | C3ATU | C3AZ5 | C3XGA | C3SGB | C3XHK | ||||||||
| DEC25 | 676.67 | +26.55 | 671.7 | -11.00 | 674.8 | -4.00 | 681.8 | -3.33 | 682.4 | - | - | -4.04 | 86.10 | +37.38 | 742.2 |
| JAN26 | 667.61 | +25.51 | 662.7 | -8.50 | 665.0 | -4.00 | 669.5 | -3.33 | 670.2 | - | - | -3.77 | 85.02 | +36.62 | 733.6 |
| FEB26 | 659.83 | +24.48 | 653.8 | -8.50 | 657.5 | -4.00 | 662.0 | -3.33 | 662.7 | - | - | -3.50 | 83.94 | +35.43 | 722.6 |
| MAR26 | 651.12 | +23.97 | 648.9 | -8.50 | 648.8 | -4.00 | 653.3 | -3.33 | 653.9 | - | - | -3.37 | 83.32 | +33.81 | 709.3 |
| APR26 | 643.03 | +23.16 | 642.2 | -8.50 | 639.8 | -4.00 | 644.3 | -3.33 | 644.9 | - | - | -2.94 | 82.81 | +32.59 | 699.2 |
| MAY26 | 636.66 | +22.36 | 635.7 | -8.50 | 632.3 | -4.00 | 636.8 | -3.33 | 637.4 | - | - | -3.45 | 82.32 | +31.73 | 692.7 |
| JUN26 | 631.65 | +21.82 | 630.4 | -8.50 | 626.5 | -4.00 | 631.0 | -3.33 | 631.7 | - | - | -3.55 | 81.90 | +31.51 | 690.2 |
| 1Q26 | 659.52 | +24.65 | 655.4 | -8.50 | 657.1 | -4.00 | 661.6 | -3.33 | 662.3 | - | - | -3.55 | 84.09 | +35.29 | 721.8 |
| 2Q26 | 637.11 | +22.44 | 636.1 | -8.50 | 632.8 | -4.00 | 637.3 | -3.33 | 638.0 | - | - | -3.31 | 82.34 | +31.94 | 694.0 |
| 3Q26 | 627.77 | +21.32 | 626.0 | -8.50 | 621.4 | -4.00 | 625.9 | -3.33 | 626.6 | - | - | -3.90 | 81.36 | +31.66 | 689.5 |
| 4Q26 | 621.24 | +21.00 | 622.1 | -8.50 | 616.5 | -4.00 | 621.0 | -3.33 | 621.7 | - | - | - | 80.87 | +31.68 | 687.9 |
| 1Q27 | 616.84 | +20.26 | 614.8 | -10.75 | 608.4 | -2.33 | 616.8 | -1.00 | 618.2 | - | - | - | 80.48 | +30.94 | 679.8 |
| 2025 | 676.67 | +21.29 | 635.0 | -10.88 | 674.9 | -4.00 | 681.8 | -3.33 | 682.4 | - | - | - | - | +34.59 | 721.0 |
| 2026 | 636.41 | +22.36 | 634.9 | -8.50 | 632.0 | -4.00 | 636.5 | -3.33 | 637.1 | - | - | -4.28 | 82.17 | +32.64 | 698.3 |
| 2027 | 614.26 | +19.76 | 614.3 | -10.75 | 604.2 | -2.33 | 612.6 | -1.00 | 613.9 | - | - | - | 80.44 | +29.86 | 674.4 |
| 2028 | 612.72 | +18.43 | 614.0 | - | - | - | - | - | - | - | - | - | 80.31 | +28.60 | 672.4 |
| 2029 | - | +16.97 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DEC25 |
|---|
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |