VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-08-08 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY MY MY CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL CPO East Malaysia Malaysian Palm Kernel Oil PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif East Malaysia Cif Malaysia C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO FEPO FPKO PDCE OPS CPO
AUG25 993.3 1.70 995 -139.20 854.1 625.60 1618.9 240.90 1234.2 52.50 1045.8 12.70 1006
SEP25 998 3.00 1001 -142.90 855.1 622.90 1620.9 260.90 1258.9 54.50 1052.5 13.00 1011
OCT25 998 3.00 1001 -142.90 855.1 622.90 1620.9 255.00 1253 52.80 1050.8 12.40 1010.4
NOV25 1002.9 4.30 1007.2 -146.60 856.3 620.20 1623.1 258.40 1261.3 52.70 1055.6 10.60 1013.5
DEC25 1006.9 5.60 1012.5 -149.60 857.3 618.20 1625.1 257.10 1264 54.90 1061.8 7.50 1014.4
JAN26 1009.5 6.80 1016.3 -151.20 858.3 617.40 1626.9 257.80 1267.3 55.50 1065 3.40 1012.9
FEB26 1010 8.30 1018.3 -150.70 859.3 618.70 1628.7 259.30 1269.3 51.90 1061.9 -1.40 1008.6
MAR26 1008.3 9.80 1018.1 -148.10 860.2 622.20 1630.5 258.60 1266.9 47.70 1056 -5.10 1003.2
4Q25 1002.6 4.30 1006.9 -146.40 856.2 620.40 1623 251.90 1254.5 53.50 1056.1 10.20 1012.8
1Q26 1009.3 8.30 1017.6 -150.00 859.3 619.40 1628.7 260.00 1269.3 51.60 1060.9 -1.10 1008.2
2Q26 1000.2 6.90 1007.1 -140.10 860.1 630.00 1630.2 263.30 1263.5 51.50 1051.7 -4.60 995.6
3Q26 987.6 7.40 995 -128.20 859.4 645.20 1632.8 255.40 1243 61.60 1049.2 5.90 993.5
2025 999.8 3.60 1003.4 -144.20 855.6 622.00 1621.8 254.50 1254.3 53.50 1053.3 11.30 1011.1
2026 994.6 15.20 1009.8 -135.00 859.6 639.70 1634.3 248.30 1242.9 57.50 1052.1 3.70 998.3
2027 980.3 29.20 1009.5 -102.30 878 677.90 1658.2 230.40 1210.7 62.60 1042.9 22.30 1002.6
2028 - - - - - - - - - - - - -
2029 - - - - - - - - - - - - -
 
AUG25
SEP25
OCT25
NOV25
DEC25
JAN26
FEB26
MAR26
4Q25
1Q26
2Q26
3Q26
2025
2026
2027
2028
2029