World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-01-20 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JAN26 | 4720.60 | -650.9 | 4069.7 | +649.8 | 5370.4 | +381.0 | 5101.6 | -3.00 | 4717.6 | +70.90 | 4791.5 | +36.90 | 4757.5 | +11.40 | 4732.0 | - | - |
| FEB26 | 4737.90 | -561.1 | 4176.8 | +616.4 | 5354.3 | +500.3 | 5238.2 | +17.10 | 4755.0 | +61.80 | 4799.7 | +56.20 | 4794.1 | +2.70 | 4740.6 | - | - |
| MAR26 | 4752.90 | -463.7 | 4289.2 | +607.0 | 5359.9 | +627.7 | 5380.6 | +23.60 | 4776.5 | +65.90 | 4818.8 | +48.20 | 4801.1 | -4.80 | 4748.1 | - | - |
| APR26 | 4768.40 | -363.8 | 4404.6 | +584.3 | 5352.7 | +738.8 | 5507.2 | +6.00 | 4774.4 | +62.50 | 4830.9 | +39.60 | 4808.0 | -21.50 | 4746.9 | - | - |
| MAY26 | 4788.10 | -294.4 | 4493.7 | +556.2 | 5344.3 | +807.0 | 5595.1 | +2.70 | 4790.8 | +50.80 | 4838.9 | +27.40 | 4815.5 | -96.20 | 4691.9 | - | - |
| JUN26 | 4806.50 | -277.1 | 4529.4 | +632.3 | 5438.8 | +850.2 | 5656.7 | -5.30 | 4801.2 | +40.50 | 4847.0 | +29.40 | 4835.9 | -111.8 | 4694.7 | - | - |
| JUL26 | 4823.60 | -235.8 | 4587.8 | +668.0 | 5491.6 | +910.5 | 5734.1 | -1.50 | 4822.1 | +47.30 | 4870.9 | +33.60 | 4857.2 | -111.7 | 4711.9 | - | - |
| 2Q26 | 4787.70 | -311.8 | 4475.9 | +590.9 | 5378.6 | +798.6 | 5586.3 | +1.10 | 4788.8 | +51.20 | 4838.9 | +32.10 | 4819.8 | -76.60 | 4711.1 | - | - |
| 3Q26 | 4839.10 | -191.2 | 4647.9 | +706.9 | 5546.0 | +974.8 | 5813.9 | -3.30 | 4835.8 | +62.80 | 4901.9 | +70.70 | 4909.8 | -120.5 | 4718.6 | - | - |
| 4Q26 | 4883.80 | -59.20 | 4824.6 | +822.4 | 5706.2 | +1164.5 | 6048.3 | -6.70 | 4877.1 | +110.3 | 4994.1 | +128.3 | 5012.1 | -138.6 | 4745.2 | - | - |
| 1Q27 | 4917.20 | +90.10 | 5007.3 | +957.0 | 5874.2 | +1372.9 | 6290.1 | +4.80 | 4922.0 | +158.5 | 5075.7 | +183.5 | 5100.7 | -135.1 | 4782.1 | - | - |
| 2Q27 | 4867.70 | +305.9 | 5173.6 | +1156.2 | 6023.9 | +1643.2 | 6510.9 | +89.40 | 4957.1 | +277.1 | 5144.8 | +323.9 | 5191.6 | -56.00 | 4811.7 | - | - |
| 2026 | 4811.90 | -280.2 | 4531.7 | +686.2 | 5498.1 | +860.3 | 5672.2 | +0.90 | 4812.8 | +72.70 | 4884.6 | +69.60 | 4881.5 | -83.10 | 4728.8 | - | - |
| 2027 | 4907.90 | +346.0 | 5253.9 | +1187.9 | 6095.8 | +1709.9 | 6617.8 | +72.50 | 4980.4 | +273.2 | 5181.1 | +331.4 | 5239.3 | -101.1 | 4806.8 | - | - |
| 2028 | 5003.50 | +581.2 | 5584.7 | +1384.1 | 6387.6 | +2055.1 | 7058.6 | +75.30 | 5078.8 | +333.1 | 5336.6 | +440.3 | 5443.8 | -111.6 | 4487.8 | - | - |
| 2029 | 5164.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5299.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN26 |
|---|
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |