World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-08-08 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| AUG25 | 3430.20 | -561.8 | 2868.4 | - | - | +162.2 | 3592.4 | -15.60 | 3414.6 | -23.90 | 3406.3 | -35.20 | 3395.0 | +11.20 | 3441.4 | - | - |
| SEP25 | 3441.40 | -557.7 | 2883.7 | - | - | +168.8 | 3610.2 | -19.20 | 3422.2 | -42.00 | 3399.4 | -35.10 | 3406.3 | -1.60 | 3439.8 | - | - |
| OCT25 | 3451.80 | -551.2 | 2900.6 | - | - | +178.2 | 3630.0 | -23.60 | 3428.2 | -51.70 | 3400.1 | -46.50 | 3405.3 | -15.20 | 3436.6 | - | - |
| NOV25 | 3466.40 | -554.8 | 2911.6 | - | - | +175.3 | 3641.7 | -28.20 | 3438.2 | -53.10 | 3413.3 | -47.90 | 3418.5 | -29.70 | 3436.7 | - | - |
| DEC25 | 3468.70 | -545.9 | 2922.8 | - | - | +185.3 | 3654.0 | -25.60 | 3443.1 | -40.40 | 3428.3 | -35.90 | 3432.8 | -31.10 | 3437.6 | - | - |
| JAN26 | 3494.90 | -560.6 | 2934.3 | - | - | +171.6 | 3666.5 | -36.50 | 3458.4 | -62.70 | 3432.2 | -56.90 | 3438.0 | -38.20 | 3456.7 | - | - |
| FEB26 | 3506.00 | -560.5 | 2945.5 | - | - | +172.7 | 3678.7 | -41.90 | 3464.1 | -72.50 | 3433.5 | -64.60 | 3441.4 | -49.30 | 3456.7 | - | - |
| 4Q25 | 3462.30 | -550.6 | 2911.7 | - | - | +179.6 | 3641.9 | -25.80 | 3436.5 | -48.40 | 3413.9 | -43.40 | 3418.9 | -25.30 | 3437.0 | - | - |
| 1Q26 | 3507.30 | -562.2 | 2945.1 | - | - | +170.9 | 3678.2 | -40.50 | 3466.8 | -67.70 | 3439.6 | -64.10 | 3443.2 | -43.90 | 3463.4 | - | - |
| 2Q26 | 3518.00 | -541.8 | 2976.2 | - | - | +193.7 | 3711.7 | -23.20 | 3494.8 | -37.20 | 3480.8 | -36.10 | 3481.9 | -28.00 | 3490.0 | - | - |
| 3Q26 | 3561.20 | -553.9 | 3007.3 | - | - | +183.9 | 3745.1 | -35.10 | 3526.1 | -38.70 | 3522.5 | -36.60 | 3524.6 | -34.30 | 3526.9 | - | - |
| 4Q26 | 3567.10 | -527.3 | 3039.8 | - | - | +213.2 | 3780.3 | -16.00 | 3551.1 | -4.40 | 3562.7 | -4.00 | 3563.1 | -10.50 | 3556.6 | - | - |
| 2025 | 3451.70 | -554.3 | 2897.4 | - | - | +174.0 | 3625.7 | -22.50 | 3429.2 | -42.20 | 3409.5 | -40.10 | 3411.6 | -13.30 | 3438.4 | - | - |
| 2026 | 3538.40 | -546.3 | 2992.1 | - | - | +190.4 | 3728.8 | -28.70 | 3509.7 | -37.00 | 3501.4 | -35.20 | 3503.2 | -29.20 | 3509.2 | - | - |
| 2027 | 3646.60 | -557.5 | 3089.1 | - | - | +185.9 | 3832.5 | -43.40 | 3603.2 | -16.90 | 3629.7 | -15.00 | 3631.6 | -60.50 | 3586.1 | - | - |
| 2028 | 3770.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 3895.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AUG25 |
|---|
| SEP25 |
| OCT25 |
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |