World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-03-06 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAR26 | 5034.70 | -622.2 | 4412.5 | +579.5 | 5614.2 | +523.4 | 5558.1 | +102.1 | 5136.8 | +167.6 | 5202.3 | +177.1 | 5211.8 | +62.70 | 5097.4 | - | - |
| APR26 | 5105.70 | -640.8 | 4464.9 | +488.9 | 5594.6 | +514.4 | 5620.1 | +54.10 | 5159.8 | +187.0 | 5292.7 | +110.2 | 5215.9 | +29.00 | 5134.7 | - | - |
| MAY26 | 5172.10 | -639.1 | 4533.0 | +425.2 | 5597.3 | +529.5 | 5701.6 | +6.80 | 5178.9 | +101.9 | 5274.0 | +48.40 | 5220.5 | -2.50 | 5169.6 | - | - |
| JUN26 | 5188.10 | -592.2 | 4595.9 | +396.4 | 5584.5 | +579.1 | 5767.2 | +2.80 | 5190.9 | +83.20 | 5271.3 | +36.60 | 5224.7 | -23.30 | 5164.8 | - | - |
| JUL26 | 5210.50 | -557.3 | 4653.2 | +365.4 | 5575.9 | +630.2 | 5840.7 | -2.60 | 5207.9 | +67.00 | 5277.5 | +19.60 | 5230.1 | -116.4 | 5094.1 | - | - |
| AUG26 | 5229.20 | -502.0 | 4727.2 | +410.2 | 5639.4 | +678.3 | 5907.5 | -11.50 | 5217.7 | +54.30 | 5283.5 | +28.40 | 5257.6 | -131.8 | 5097.4 | - | - |
| SEP26 | 5247.00 | -507.6 | 4739.4 | +449.0 | 5696.0 | +719.0 | 5966.0 | -4.90 | 5242.1 | +21.40 | 5268.4 | +38.10 | 5285.1 | -132.9 | 5114.1 | - | - |
| 2Q26 | 5155.30 | -624.0 | 4531.3 | +436.8 | 5592.1 | +541.0 | 5696.3 | +21.20 | 5176.5 | +124.0 | 5279.3 | +65.10 | 5220.4 | +1.10 | 5156.4 | - | - |
| 3Q26 | 5228.90 | -522.3 | 4706.6 | +408.2 | 5637.1 | +675.8 | 5904.7 | -6.40 | 5222.5 | +47.60 | 5276.5 | +28.70 | 5257.6 | -127.0 | 5101.9 | - | - |
| 4Q26 | 5219.40 | -457.0 | 4762.4 | +585.9 | 5805.3 | +859.5 | 6078.9 | +49.60 | 5269.0 | +104.7 | 5324.1 | +137.2 | 5356.6 | -92.00 | 5127.4 | - | - |
| 1Q27 | 5338.30 | -543.0 | 4795.3 | +628.0 | 5966.3 | +906.9 | 6245.2 | -21.40 | 5316.9 | +161.9 | 5500.2 | +181.6 | 5519.9 | -177.4 | 5160.9 | - | - |
| 2Q27 | 5322.30 | -485.4 | 4836.9 | +813.3 | 6135.6 | +1097.9 | 6420.2 | +23.10 | 5345.4 | +288.0 | 5610.3 | +335.9 | 5658.2 | -127.1 | 5195.2 | - | - |
| 2026 | 5184.60 | -543.3 | 4641.3 | +487.2 | 5671.8 | +675.2 | 5859.8 | +29.50 | 5214.1 | +99.60 | 5284.2 | +87.00 | 5271.6 | -59.20 | 5125.4 | - | - |
| 2027 | 5347.60 | -489.8 | 4857.8 | +873.0 | 6220.6 | +1160.5 | 6508.1 | +13.40 | 5361.0 | +312.4 | 5660.0 | +382.8 | 5730.4 | -148.2 | 5199.4 | - | - |
| 2028 | 5625.60 | -720.5 | 4905.1 | +940.8 | 6566.4 | +1239.2 | 6864.8 | -188.9 | 5436.7 | +296.0 | 5921.6 | +462.7 | 6088.3 | -111.6 | 4487.8 | - | - |
| 2029 | 6040.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 6418.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR26 |
|---|
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |