World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-06-05 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUN26 | 4331.70 | -350.3 | 3981.4 | +731.2 | 5062.9 | +659.0 | 4990.7 | -2.70 | 4329.0 | -42.50 | 4289.2 | -9.20 | 4322.5 | -0.30 | 4331.4 | - | - |
| JUL26 | 4339.40 | -307.7 | 4031.7 | +717.2 | 5056.6 | +710.2 | 5049.6 | +13.80 | 4353.2 | +17.00 | 4356.4 | +39.40 | 4378.8 | +49.60 | 4389.0 | - | - |
| AUG26 | 4347.00 | -267.8 | 4079.2 | +697.9 | 5044.9 | +757.9 | 5104.9 | +14.70 | 4361.7 | +142.7 | 4489.7 | +93.20 | 4440.2 | +159.4 | 4506.4 | - | - |
| SEP26 | 4364.90 | -258.9 | 4106.0 | +649.0 | 5013.9 | +769.7 | 5134.6 | +10.70 | 4375.6 | +131.8 | 4496.7 | +131.1 | 4496.0 | +141.2 | 4506.1 | - | - |
| OCT26 | 4380.50 | -241.8 | 4138.7 | +664.1 | 5044.6 | +792.3 | 5172.8 | +5.70 | 4386.2 | +134.1 | 4514.6 | +115.7 | 4496.2 | +121.6 | 4502.1 | - | - |
| NOV26 | 4395.60 | -224.0 | 4171.6 | +683.2 | 5078.8 | +830.2 | 5225.8 | +13.10 | 4408.7 | +159.3 | 4554.9 | +90.40 | 4486.0 | +130.5 | 4526.1 | - | - |
| DEC26 | 4412.70 | -192.2 | 4220.5 | +699.5 | 5112.2 | +859.3 | 5272.0 | +5.60 | 4418.3 | +143.8 | 4556.5 | +97.80 | 4510.5 | +113.4 | 4526.1 | - | - |
| 3Q26 | 4350.40 | -278.1 | 4072.3 | +688.1 | 5038.5 | +745.9 | 5096.3 | +13.10 | 4363.5 | +97.20 | 4447.6 | +87.90 | 4438.3 | +116.8 | 4467.2 | - | - |
| 4Q26 | 4396.30 | -219.4 | 4176.9 | +682.2 | 5078.5 | +827.2 | 5223.5 | +8.10 | 4404.4 | +145.7 | 4542.0 | +101.3 | 4497.6 | +121.8 | 4518.1 | - | - |
| 1Q27 | 4446.80 | -127.0 | 4319.8 | +734.0 | 5180.8 | +919.6 | 5366.4 | +8.10 | 4454.9 | +92.60 | 4539.4 | +114.7 | 4561.5 | +106.0 | 4552.8 | - | - |
| 2Q27 | 4497.50 | -31.60 | 4465.9 | +784.5 | 5282.0 | +1007.9 | 5505.4 | +2.70 | 4500.2 | +94.90 | 4592.4 | +109.5 | 4607.0 | +85.40 | 4582.9 | - | - |
| 3Q27 | 4550.20 | +75.20 | 4625.4 | +848.8 | 5399.0 | +1110.8 | 5661.0 | -16.60 | 4533.6 | +97.70 | 4647.9 | +99.70 | 4649.9 | +66.40 | 4616.6 | - | - |
| 2026 | 4367.40 | -263.3 | 4104.1 | +691.7 | 5059.1 | +768.4 | 5135.8 | +8.70 | 4376.1 | +98.00 | 4465.4 | +79.80 | 4447.2 | +102.2 | 4469.6 | - | - |
| 2027 | 4524.60 | +20.60 | 4545.2 | +815.7 | 5340.3 | +1058.2 | 5582.8 | -8.90 | 4515.7 | +94.20 | 4618.8 | +103.1 | 4627.7 | +75.10 | 4599.7 | - | - |
| 2028 | 4733.70 | +255.0 | 4988.7 | +921.5 | 5655.2 | +1275.5 | 6009.2 | -97.60 | 4636.1 | -21.80 | 4711.9 | -32.60 | 4701.1 | -66.90 | 4666.8 | - | - |
| 2029 | 4934.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5133.90 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN26 |
|---|
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |