World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-04-21 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| APR26 | 4894.00 | -906.7 | 3987.3 | +190.4 | 5084.4 | +102.9 | 4996.9 | -185.4 | 4708.6 | -125.6 | 4768.4 | -118.4 | 4775.6 | -68.10 | 4825.9 | - | - |
| MAY26 | 4803.60 | -779.1 | 4024.5 | +270.3 | 5073.9 | +238.8 | 5042.4 | -66.30 | 4737.3 | -20.20 | 4783.4 | -13.80 | 4789.8 | -6.60 | 4797.0 | - | - |
| JUN26 | 4713.20 | -640.3 | 4072.9 | +362.3 | 5075.5 | +388.5 | 5101.7 | +30.90 | 4744.1 | +113.5 | 4826.7 | +102.8 | 4816.0 | +23.20 | 4736.4 | - | - |
| JUL26 | 4732.10 | -617.4 | 4114.7 | +333.5 | 5065.6 | +416.1 | 5148.2 | +15.10 | 4747.2 | +108.1 | 4840.2 | +113.5 | 4845.6 | +7.10 | 4739.2 | - | - |
| AUG26 | 4749.00 | -600.3 | 4148.7 | +302.2 | 5051.2 | +444.1 | 5193.1 | +30.80 | 4779.8 | +115.4 | 4864.4 | +139.5 | 4888.5 | -3.30 | 4745.7 | - | - |
| SEP26 | 4766.80 | -604.3 | 4162.5 | +313.4 | 5080.2 | +460.7 | 5227.5 | +15.50 | 4782.3 | +58.70 | 4825.5 | +130.6 | 4897.4 | +84.90 | 4851.7 | - | - |
| OCT26 | 4813.60 | -594.2 | 4219.4 | +304.7 | 5118.3 | +449.2 | 5262.8 | -21.30 | 4792.3 | +32.40 | 4846.0 | +96.40 | 4910.0 | +35.10 | 4848.7 | - | - |
| 3Q26 | 4749.30 | -607.3 | 4142.0 | +316.4 | 5065.7 | +440.3 | 5189.6 | +20.50 | 4769.8 | +94.10 | 4843.4 | +127.9 | 4877.2 | +29.60 | 4778.9 | - | - |
| 4Q26 | 4832.60 | -554.5 | 4278.1 | +325.6 | 5158.2 | +467.3 | 5299.9 | -22.90 | 4809.7 | +67.60 | 4900.2 | +90.40 | 4923.0 | +31.40 | 4864.0 | - | - |
| 1Q27 | 4915.80 | -461.9 | 4453.9 | +363.1 | 5278.9 | +496.7 | 5412.5 | -57.90 | 4857.9 | +41.70 | 4957.5 | +86.50 | 5002.3 | -17.40 | 4898.4 | - | - |
| 2Q27 | 5005.50 | -368.2 | 4637.3 | +405.3 | 5410.8 | +531.3 | 5536.8 | -91.30 | 4914.2 | +48.50 | 5054.0 | +27.40 | 5032.9 | -73.40 | 4932.1 | - | - |
| 3Q27 | 5057.90 | -250.2 | 4807.7 | +469.7 | 5527.6 | +587.8 | 5645.7 | -87.90 | 4970.0 | +75.20 | 5133.1 | -1.20 | 5056.7 | -95.70 | 4962.2 | - | - |
| 2026 | 4795.20 | -645.8 | 4149.4 | +305.4 | 5100.6 | +383.6 | 5178.8 | -25.40 | 4769.8 | +50.20 | 4845.4 | +69.50 | 4864.7 | +14.60 | 4809.8 | - | - |
| 2027 | 5021.90 | -303.5 | 4718.4 | +442.9 | 5464.8 | +564.9 | 5586.8 | -79.10 | 4942.8 | +67.30 | 5089.2 | +21.10 | 5043.0 | -80.70 | 4941.2 | - | - |
| 2028 | 5564.30 | -412.5 | 5151.8 | +192.7 | 5757.0 | +293.9 | 5858.2 | -463.8 | 5100.5 | -258.5 | 5305.8 | -456.5 | 5107.8 | -111.6 | 4487.8 | - | - |
| 2029 | 6658.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 7702.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR26 |
|---|
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |