World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-07-24 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| JUL26 | 4016.10 | -330.7 | 3685.4 | +651.4 | 4667.5 | +580.1 | 4596.2 | +38.80 | 4054.9 | +168.0 | 4184.1 | +168.0 | 4184.1 | +27.20 | 4043.3 | - | - |
| AUG26 | 4047.60 | -341.1 | 3706.5 | +607.7 | 4655.3 | +581.7 | 4629.3 | +28.70 | 4076.3 | +105.0 | 4152.6 | +105.0 | 4152.6 | +0.10 | 4047.7 | - | - |
| SEP26 | 4078.10 | -348.1 | 3730.0 | +568.3 | 4646.4 | +586.8 | 4664.9 | +11.10 | 4089.2 | -42.80 | 4035.3 | +51.00 | 4129.1 | -26.10 | 4052.0 | - | - |
| OCT26 | 4092.20 | -358.0 | 3734.2 | +524.4 | 4616.6 | +574.8 | 4667.0 | -2.60 | 4089.6 | -19.80 | 4072.4 | +14.90 | 4107.1 | -40.10 | 4052.1 | - | - |
| NOV26 | 4106.00 | -350.4 | 3755.6 | +488.8 | 4594.8 | +581.7 | 4687.7 | -2.00 | 4104.0 | -18.00 | 4088.0 | -17.20 | 4088.8 | -34.00 | 4072.0 | - | - |
| DEC26 | 4093.80 | -323.5 | 3770.3 | +509.1 | 4602.9 | +612.1 | 4705.9 | +18.70 | 4112.5 | +10.10 | 4103.9 | +28.40 | 4122.2 | -21.80 | 4072.0 | - | - |
| JAN27 | 4136.80 | -342.2 | 3794.6 | +462.7 | 4599.5 | +590.5 | 4727.3 | -4.40 | 4132.4 | +48.40 | 4185.2 | +18.30 | 4155.1 | -44.80 | 4092.0 | - | - |
| 4Q26 | 4097.30 | -343.9 | 3753.4 | +507.4 | 4604.7 | +589.6 | 4686.9 | +4.70 | 4102.0 | -9.20 | 4088.1 | +8.70 | 4106.0 | -31.90 | 4065.4 | - | - |
| 1Q27 | 4153.90 | -335.6 | 3818.3 | +442.9 | 4596.8 | +594.4 | 4748.3 | -8.70 | 4145.2 | +47.70 | 4201.6 | +36.40 | 4190.3 | -55.20 | 4098.7 | - | - |
| 2Q27 | 4178.70 | -288.5 | 3890.2 | +411.1 | 4589.8 | +633.6 | 4812.3 | +10.20 | 4188.9 | +80.00 | 4258.7 | +83.10 | 4261.8 | -53.40 | 4125.3 | - | - |
| 3Q27 | 4219.30 | -244.5 | 3974.8 | +378.3 | 4597.6 | +672.7 | 4892.0 | +17.70 | 4237.0 | +94.50 | 4313.8 | +89.80 | 4309.1 | -56.80 | 4162.5 | - | - |
| 4Q27 | 4272.50 | -223.3 | 4049.2 | +322.2 | 4594.7 | +686.8 | 4959.3 | - | 4272.5 | +89.40 | 4361.9 | +80.60 | 4353.1 | -80.00 | 4192.5 | - | - |
| 2026 | 4072.30 | -342.0 | 3730.3 | +558.3 | 4630.6 | +586.2 | 4658.5 | +15.50 | 4087.8 | +33.80 | 4106.1 | +58.30 | 4130.6 | -15.80 | 4056.5 | - | - |
| 2027 | 4206.10 | -273.0 | 3933.1 | +388.6 | 4594.7 | +646.9 | 4853.0 | +4.80 | 4210.9 | +77.90 | 4284.0 | +72.50 | 4278.6 | -61.30 | 4144.8 | - | - |
| 2028 | 4397.60 | -232.6 | 4165.0 | +186.7 | 4584.3 | +665.1 | 5062.7 | -47.50 | 4350.1 | +18.80 | 4416.4 | +3.30 | 4400.9 | -179.9 | 4217.7 | - | - |
| 2029 | 4606.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 4814.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUL26 |
|---|
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |