CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-19 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
FEB24 | 105.74 | - | 105.74 | 282.36 | 216.9 | 200.24 | 184.57 | 311.44 | 228.35 | 303.90 | 225.38 | 235.75 | 198.55 | 36.20 | 269 | 571.65 | 330.79 | 386.55 | 257.92 |
MAR24 | 107.42 | - | 107.42 | 278.37 | 217.01 | 194.42 | 183.96 | 301.94 | 226.29 | 293.82 | 223.09 | 232.60 | 198.99 | 200.42 | 273.01 | 577.65 | 334.83 | 374.03 | 254.67 |
APR24 | 109.1 | - | 109.1 | 274.76 | 217.27 | 186.55 | 182.54 | 293.15 | 224.51 | 290.21 | 223.35 | 227.34 | 198.6 | 200.06 | 274.54 | 583.16 | 338.68 | 359.81 | 250.75 |
MAY24 | 109.08 | - | 109.08 | 272.43 | 216.33 | 187.16 | 182.76 | 293.41 | 224.59 | 287.49 | 222.26 | 225.05 | 197.68 | 198.67 | 274.31 | 588.29 | 340.68 | 339.87 | 242.88 |
JUN24 | 108.96 | - | 108.96 | 269.53 | 215.07 | 188.76 | 183.27 | 296.13 | 225.54 | 286.70 | 221.83 | 224.70 | 197.42 | 195.03 | 274.07 | 582.86 | 338.42 | 344.95 | 244.76 |
JUL24 | 111.8 | - | 111.8 | 259.14 | 213.82 | 185.86 | 184.97 | 280.73 | 222.32 | 278.65 | 221.5 | 214.72 | 196.33 | 187.43 | 278.52 | 587.40 | 343.05 | 357.45 | 252.52 |
AUG24 | 111.58 | - | 111.58 | 258.74 | 213.44 | 198.10 | 189.57 | 273.72 | 219.34 | 279.64 | 221.67 | 216.16 | 196.68 | 190.59 | 279.82 | 587.15 | 342.73 | 380.53 | 261.39 |
SEP24 | 113.54 | - | 113.54 | 252.41 | 212.91 | 194.47 | 190.1 | 266.69 | 218.53 | 281.42 | 224.33 | 217.28 | 199.08 | 193.86 | 281.05 | 584.58 | 343.68 | 373.78 | 260.69 |
OCT24 | 113.57 | - | 113.57 | 254.49 | 213.76 | 194.14 | 190 | 272.02 | 220.66 | 279.64 | 223.66 | 215.78 | 198.52 | 197.39 | 282.32 | 584.58 | 343.71 | 370.53 | 259.44 |
2Q24 | 109.05 | - | 109.05 | 272.22 | 216.22 | 187.49 | 182.86 | 294.22 | 224.88 | 288.13 | 222.48 | 225.69 | 197.9 | 197.94 | 274.31 | 584.76 | 339.26 | 348.22 | 246.14 |
3Q24 | 112.31 | - | 112.31 | 256.75 | 213.39 | 192.79 | 188.21 | 273.70 | 220.06 | 279.90 | 222.5 | 216.06 | 197.37 | 190.64 | 279.8 | 586.36 | 343.15 | 370.50 | 258.17 |
4Q24 | 114.58 | - | 114.58 | 260.72 | 217.22 | 201.79 | 194.02 | 288.84 | 228.29 | 279.03 | 224.43 | 215.99 | 199.61 | 170.86 | 283.51 | 580.57 | 343.14 | 377.39 | 263.15 |
1Q25 | 117.52 | - | 117.52 | 287.16 | 230.57 | 210.19 | 200.27 | 431.01 | 287.2 | 270.75 | 224.11 | 212.00 | 200.98 | 147.15 | 286.7 | 578.82 | 345.39 | 389.73 | 270.95 |
2Q25 | 120.53 | - | 120.53 | 289.19 | 234.38 | 217.92 | 206.32 | 386.99 | 272.88 | 238.14 | 214.28 | 193.51 | 196.71 | 137.66 | 288.31 | 568.12 | 344.19 | 395.47 | 276.22 |
2024 | 111.52 | -1.32 | 111 | 265.06 | 215.87 | 193.25 | 187.6 | 288.10 | 224.94 | 284.04 | 223.34 | 220.63 | 198.38 | 189.07 | 277.96 | 580.85 | 340.19 | 366.46 | 255.79 |
2025 | 120.15 | - | 120.15 | 244.03 | 216.22 | 209.36 | 202.57 | 336.34 | 252.56 | 214.41 | 204.56 | 176.74 | 189.73 | 129.57 | 285.17 | 564.08 | 342.22 | 408.81 | 281.09 |
2026 | 121.64 | - | 121.64 | -172.52 | 53.72 | 191.09 | 196.87 | 269.15 | 227.6 | 111.21 | 165.42 | 103.61 | 162.43 | - | - | 584.48 | 351.74 | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |