World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-01-28 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
JAN24 2594.10 -297.1 2297.0 -154.0 2440.1 +374.6 2968.7 -36.30 2557.8 - 16366 -255.8 16110 +1201.3 17567 -524.7 15841
FEB24 2639.80 -342.8 2297.0 +132.7 2772.5 +359.0 2998.8 -91.10 2548.7 - 18855 -2183.4 16671 -528.4 18326 -2588.1 16267
MAR24 2640.00 -343.0 2297.0 +103.0 2743.0 +356.2 2996.2 -90.50 2549.5 - 18856 -2242.8 16613 -601.6 18255 -2646.5 16210
APR24 2607.50 -310.5 2297.0 +154.8 2762.3 +391.0 2998.5 -58.50 2549.0 - 16829 -226.0 16603 +1446.3 18275 -564.1 16265
MAY24 2592.90 -295.9 2297.0 +105.4 2698.3 +404.7 2997.6 -42.70 2550.2 - 16267 +332.1 16600 +2025.1 18293 +0.10 16268
JUN24 2578.50 -281.5 2297.0 +55.80 2634.3 +414.7 2993.2 -27.90 2550.6 - 15712 +845.8 16557 +2605.1 18317 +560.6 16272
JUL24 2564.30 -267.3 2297.0 +8.10 2572.4 +421.9 2986.2 -11.20 2553.1 - 15166 +1369.8 16535 +3140.0 18306 +1118.9 16285
2Q24 2593.00 -296.0 2297.0 +105.3 2698.3 +403.4 2996.4 -43.10 2549.9 - 16269 +317.3 16587 +2025.5 18295 -1.10 16268
3Q24 2553.00 -256.0 2297.0 -44.60 2508.4 +433.1 2986.1 +3.50 2556.5 - 14732 +1781.1 16513 +3576.4 18308 +1570.2 16302
4Q24 2538.90 -241.9 2297.0 -188.4 2350.5 +437.4 2976.3 +24.70 2563.6 - 14189 +2267.6 16457 +4170.6 18360 +2166.3 16356
1Q25 2640.50 -343.5 2297.0 +112.3 2701.6 +356.8 2997.3 -47.30 2593.2 - 18860 +1323.1 17025 -288.8 18571 -2313.3 16547
2Q25 2640.60 -343.6 2297.0 - - +331.8 3027.3 -19.30 2621.3 - 18861 - - -189.6 18310 -2093.2 16768
2024 2577.40 -280.4 2297.0 -6.80 2570.6 +409.3 2986.7 -21.90 2555.5 - 15804 +705.7 16510 +2449.1 18253 +453.9 16258
2025 2640.90 -343.9 2297.0 +150.0 2774.2 +356.4 2997.3 -24.30 2616.6 - 18863 +644.8 17188 -291.5 18571 -2140.2 16723
2026 2646.90 -397.3 2297.0 - - +333.0 3027.3 +22.00 2716.3 - 19776 - - -186.6 18310 -1288.3 17209
2026 2699.70 - - - - - - - - - 19504 - - - - - -
2026 - - - - - - - - - - - - - - - - -
 
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2026
2026