SOJA en US$/mT
Worldwide Oilseeds, Yellow Beans Cif Chicago & Cif Paranagua, French Rapeseeds Cif Atlantic, Canola dvd Great Lakes, soybeans Dalian & Tokyo.
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2026-07-24 23:00:01 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| CBOT | BR | AFR | CN | CN | JP | IN | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Yellow Soybean | Yellow Beans | Soybeans | Soybeans No 1 | Soybeans No 2 | Soybeans TGE | Soybean NCDEX | |||||||
| Swap | Cif Paranagua | Cif Zuid Afrika | Cif Dalian | Cif Dalian | Cif Tokyo | Ddp India | |||||||
| S | $/mT | S | $/mT | S | $/mT | S | $/mT | S | $/mT | SOYABEANI | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BS | SOJ | ZYS | DS1 | DS2 | SB | SBI | |||||||
| JUL26 | 338.81 | 323.00 | 457.55 | 377.00 | 477.35 | 992.00 | 703.25 | 600.00 | 559.21 | 231.00 | 423.62 | - | - |
| AUG26 | 337.45 | 322.00 | 455.89 | 387.00 | 479.62 | 1006.00 | 706.97 | 649.00 | 575.88 | 232.00 | 422.55 | - | - |
| SEP26 | 337.39 | 322.00 | 455.82 | 311.00 | 451.67 | 1013.00 | 709.68 | 667.00 | 582.38 | 232.00 | 422.61 | - | - |
| OCT26 | 338.76 | 323.00 | 457.32 | 358.00 | 470.31 | 1021.00 | 713.8 | 677.00 | 587.53 | 228.00 | 422.69 | - | - |
| NOV26 | 341.21 | 322.00 | 459.68 | 405.00 | 489.97 | 1018.00 | 715.37 | 673.00 | 588.63 | 222.00 | 422.75 | - | - |
| DEC26 | 341.15 | 323.00 | 459.83 | 405.00 | 490.09 | 1022.00 | 716.55 | 682.00 | 591.61 | 222.00 | 422.83 | - | - |
| JAN27 | 344.62 | 325.00 | 464.01 | 394.00 | 489.52 | 1028.00 | 722.21 | 672.00 | 591.38 | 213.00 | 422.89 | - | - |
| FEB27 | 343.84 | 325.00 | 463.09 | 395.00 | 489.01 | 1032.00 | 723.03 | 663.00 | 587.29 | 215.00 | 422.94 | - | - |
| MAR27 | 344.37 | 326.00 | 464.02 | 374.00 | 481.69 | 1038.00 | 725.65 | 635.00 | 577.69 | 214.00 | 423 | - | - |
| 4Q26 | 340.37 | 323.00 | 458.94 | 355.00 | 470.94 | 1020.00 | 715.24 | 677.00 | 589.25 | 224.00 | 422.76 | - | - |
| 1Q27 | 344.28 | 325.00 | 463.71 | 397.00 | 490.15 | 1032.00 | 723.63 | 656.00 | 585.47 | 214.00 | 422.94 | - | - |
| 2Q27 | 344.69 | 326.00 | 464.37 | 355.00 | 475 | 1064.00 | 735.64 | 570.00 | 554.24 | 213.00 | 423.11 | - | - |
| 3Q27 | 336.4 | 339.00 | 461.02 | 288.00 | 420.65 | 1105.00 | 742.37 | 590.00 | 553.16 | 236.00 | 423.26 | - | - |
| 4Q27 | 327.34 | 324.00 | 446.47 | - | - | 1170.00 | 757.18 | 636.00 | 561.09 | 261.00 | 423.37 | - | - |
| 2026 | 339.13 | 323.00 | 457.68 | 374.00 | 476.49 | 1012.00 | 710.93 | 658.00 | 580.85 | 228.00 | 422.84 | - | - |
| 2027 | 338.18 | 329.00 | 458.89 | 394.00 | 482.94 | 1092.00 | 739.58 | 613.00 | 563.56 | 231.00 | 423.17 | - | - |
| 2028 | 325.35 | -116.00 | 282.83 | - | - | 1161.00 | 752.1 | 633.00 | 558.03 | - | - | - | - |
| JUL26 |
|---|
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| FEB27 |
| MAR27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |