World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-01-28 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
JAN24 | 22.92 | +3.31 | 26.23 | +3.55 | 26.47 | +1.73 | 24.65 | -0.25 | 22.67 | -0.56 | 22.36 | +2.90 | 25.82 | -0.14 | 22.78 | - | - |
FEB24 | 22.72 | +3.70 | 26.42 | +3.94 | 26.66 | +3.08 | 25.80 | +0.36 | 23.08 | +0.12 | 22.84 | +3.13 | 25.85 | +0.13 | 22.86 | - | - |
MAR24 | 22.77 | +4.51 | 27.27 | +4.53 | 27.29 | +4.15 | 26.91 | +0.36 | 23.12 | -0.05 | 22.72 | +3.09 | 25.85 | +0.24 | 23.00 | - | - |
APR24 | 22.89 | +4.34 | 27.23 | +4.37 | 27.26 | +5.10 | 27.99 | +0.29 | 23.18 | -0.21 | 22.68 | +2.96 | 25.85 | +0.11 | 23.00 | - | - |
MAY24 | 22.89 | +4.30 | 27.19 | +4.33 | 27.22 | +4.34 | 27.23 | +0.33 | 23.22 | -0.12 | 22.77 | +2.97 | 25.86 | +0.11 | 23.00 | - | - |
JUN24 | 23.10 | +4.05 | 27.15 | +4.07 | 27.17 | +4.30 | 27.40 | +0.15 | 23.25 | -0.23 | 22.87 | +2.79 | 25.89 | -0.05 | 23.05 | - | - |
JUL24 | 23.10 | +4.01 | 27.11 | +4.45 | 27.55 | +4.47 | 27.57 | +0.22 | 23.32 | -0.27 | 22.83 | +2.80 | 25.90 | -0.05 | 23.05 | - | - |
2Q24 | 22.96 | +4.23 | 27.19 | - | - | +4.58 | 27.54 | +0.26 | 23.22 | -0.19 | 22.77 | +2.91 | 25.87 | +0.06 | 23.02 | - | - |
3Q24 | 23.25 | +4.10 | 27.35 | - | - | +4.52 | 27.77 | +0.14 | 23.38 | -0.36 | 22.88 | +2.69 | 25.93 | -0.16 | 23.08 | - | - |
4Q24 | 23.47 | +4.36 | 27.83 | +4.37 | 27.84 | +4.85 | 28.32 | +0.07 | 23.55 | -0.30 | 23.18 | +2.58 | 26.05 | -0.32 | 23.15 | - | - |
1Q25 | 23.94 | +4.42 | 28.36 | +4.80 | 28.74 | +4.96 | 28.90 | - | - | -0.48 | 23.46 | +2.20 | 26.14 | -0.72 | 23.22 | - | - |
2Q25 | 24.11 | +4.94 | 29.04 | +5.07 | 29.17 | +5.32 | 29.42 | - | - | -0.32 | 23.78 | +2.03 | 26.14 | -0.84 | 23.27 | - | - |
2024 | 23.12 | +4.13 | 27.25 | +4.26 | 27.38 | +4.23 | 27.35 | +0.13 | 23.25 | -0.25 | 22.87 | +2.80 | 25.92 | -0.09 | 23.03 | - | - |
2025 | 24.18 | +5.02 | 29.21 | +5.19 | 29.37 | +5.48 | 29.66 | - | - | -0.26 | 23.92 | +1.99 | 26.17 | -0.92 | 23.26 | - | - |
2026 | 24.68 | +5.46 | 30.14 | +5.50 | 30.18 | +5.98 | 30.66 | - | - | -0.03 | 24.65 | +1.60 | 26.28 | - | - | - | - |
2027 | 25.29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | 25.47 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
JAN24 |
---|
FEB24 |
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |