World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-01-28 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
JAN24 22.92 +3.31 26.23 +3.55 26.47 +1.73 24.65 -0.25 22.67 -0.56 22.36 +2.90 25.82 -0.14 22.78 - -
FEB24 22.72 +3.70 26.42 +3.94 26.66 +3.08 25.80 +0.36 23.08 +0.12 22.84 +3.13 25.85 +0.13 22.86 - -
MAR24 22.77 +4.51 27.27 +4.53 27.29 +4.15 26.91 +0.36 23.12 -0.05 22.72 +3.09 25.85 +0.24 23.00 - -
APR24 22.89 +4.34 27.23 +4.37 27.26 +5.10 27.99 +0.29 23.18 -0.21 22.68 +2.96 25.85 +0.11 23.00 - -
MAY24 22.89 +4.30 27.19 +4.33 27.22 +4.34 27.23 +0.33 23.22 -0.12 22.77 +2.97 25.86 +0.11 23.00 - -
JUN24 23.10 +4.05 27.15 +4.07 27.17 +4.30 27.40 +0.15 23.25 -0.23 22.87 +2.79 25.89 -0.05 23.05 - -
JUL24 23.10 +4.01 27.11 +4.45 27.55 +4.47 27.57 +0.22 23.32 -0.27 22.83 +2.80 25.90 -0.05 23.05 - -
2Q24 22.96 +4.23 27.19 - - +4.58 27.54 +0.26 23.22 -0.19 22.77 +2.91 25.87 +0.06 23.02 - -
3Q24 23.25 +4.10 27.35 - - +4.52 27.77 +0.14 23.38 -0.36 22.88 +2.69 25.93 -0.16 23.08 - -
4Q24 23.47 +4.36 27.83 +4.37 27.84 +4.85 28.32 +0.07 23.55 -0.30 23.18 +2.58 26.05 -0.32 23.15 - -
1Q25 23.94 +4.42 28.36 +4.80 28.74 +4.96 28.90 - - -0.48 23.46 +2.20 26.14 -0.72 23.22 - -
2Q25 24.11 +4.94 29.04 +5.07 29.17 +5.32 29.42 - - -0.32 23.78 +2.03 26.14 -0.84 23.27 - -
2024 23.12 +4.13 27.25 +4.26 27.38 +4.23 27.35 +0.13 23.25 -0.25 22.87 +2.80 25.92 -0.09 23.03 - -
2025 24.18 +5.02 29.21 +5.19 29.37 +5.48 29.66 - - -0.26 23.92 +1.99 26.17 -0.92 23.26 - -
2026 24.68 +5.46 30.14 +5.50 30.18 +5.98 30.66 - - -0.03 24.65 +1.60 26.28 - - - -
2027 25.29 - - - - - - - - - - - - - - - -
2028 25.47 - - - - - - - - - - - - - - - -
 
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028