World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-06-05 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JUN26 | 68.87 | +9.84 | 78.71 | +12.93 | 81.80 | +12.99 | 81.86 | +0.93 | 69.80 | +4.70 | 73.57 | +7.20 | 76.07 | -0.28 | 68.58 | - | - |
| JUL26 | 68.97 | +10.72 | 79.68 | +13.77 | 82.73 | +13.82 | 82.78 | +2.32 | 71.28 | +4.77 | 73.73 | +7.41 | 76.38 | +2.31 | 71.28 | - | - |
| AUG26 | 69.03 | +13.72 | 82.74 | +15.62 | 84.64 | +14.63 | 83.65 | +2.51 | 71.53 | +4.93 | 73.95 | +7.38 | 76.41 | +4.94 | 73.97 | - | - |
| SEP26 | 69.37 | +12.80 | 82.17 | +14.72 | 84.09 | +14.78 | 84.15 | +2.52 | 71.89 | +4.74 | 74.11 | +7.35 | 76.72 | +4.42 | 73.79 | - | - |
| OCT26 | 69.53 | +12.22 | 81.75 | +14.14 | 83.67 | +15.22 | 84.75 | +2.42 | 71.95 | +4.92 | 74.45 | +7.48 | 77.01 | +4.49 | 74.02 | - | - |
| NOV26 | 69.88 | +11.60 | 81.48 | +13.51 | 83.39 | +15.65 | 85.53 | +2.70 | 72.58 | +4.74 | 74.62 | +7.36 | 77.24 | +4.14 | 74.02 | - | - |
| DEC26 | 70.14 | +11.08 | 81.22 | +16.08 | 86.22 | +16.15 | 86.29 | +3.06 | 73.20 | +4.55 | 74.69 | +7.52 | 77.66 | +3.88 | 74.02 | - | - |
| 3Q26 | 69.12 | +12.41 | 81.53 | - | - | +14.41 | 83.53 | +2.45 | 71.57 | +4.81 | 73.93 | +7.38 | 76.50 | +3.89 | 73.01 | - | - |
| 4Q26 | 69.85 | +11.63 | 81.48 | - | - | +15.67 | 85.52 | +2.73 | 72.58 | +4.74 | 74.59 | +7.45 | 77.30 | +4.17 | 74.02 | - | - |
| 1Q27 | 70.60 | +13.29 | 83.89 | +16.13 | 86.72 | +17.36 | 87.96 | +3.30 | 73.90 | +4.56 | 75.15 | +7.47 | 78.06 | +3.47 | 74.07 | - | - |
| 2Q27 | 71.40 | +20.54 | 91.94 | +20.83 | 92.22 | +19.01 | 90.41 | +3.15 | 74.54 | +4.32 | 75.72 | +11.04 | 82.44 | +2.74 | 74.14 | - | - |
| 3Q27 | 72.17 | +24.23 | 96.40 | +33.69 | 105.9 | +20.96 | 93.13 | - | - | +4.03 | 76.20 | +7.39 | 79.56 | +2.05 | 74.22 | - | - |
| 2026 | 69.40 | +11.71 | 81.11 | +14.39 | 83.79 | +14.75 | 84.14 | +2.35 | 71.75 | +4.76 | 74.16 | +7.39 | 76.78 | +3.41 | 72.81 | - | - |
| 2027 | 71.78 | +21.03 | 92.81 | +28.38 | 100.2 | +19.99 | 91.76 | +2.28 | 74.06 | +4.16 | 75.93 | +8.34 | 80.11 | +2.41 | 74.18 | - | - |
| 2028 | 74.86 | +28.09 | 103.0 | +55.73 | 130.6 | +24.39 | 99.25 | - | - | +1.62 | 76.48 | +6.81 | 81.67 | -0.51 | 74.35 | - | - |
| 2029 | 77.97 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JUN26 |
|---|
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |