World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-04-21 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| APR26 | 76.54 | +2.45 | 78.99 | +3.83 | 80.37 | +3.93 | 80.47 | +1.80 | 78.34 | -3.22 | 73.32 | +9.86 | 86.40 | -1.77 | 74.78 | - | - |
| MAY26 | 76.39 | +3.33 | 79.72 | +4.85 | 81.23 | +4.93 | 81.31 | +0.92 | 77.31 | +2.60 | 78.98 | +10.49 | 86.87 | +0.98 | 77.36 | - | - |
| JUN26 | 76.46 | +5.74 | 82.19 | +6.86 | 83.31 | +5.92 | 82.37 | +1.82 | 78.27 | +2.02 | 78.47 | +10.48 | 86.93 | +3.50 | 79.95 | - | - |
| JUL26 | 76.71 | +5.54 | 82.25 | +6.43 | 83.14 | +6.50 | 83.21 | +2.52 | 79.23 | +1.92 | 78.63 | +10.20 | 86.91 | +3.16 | 79.87 | - | - |
| AUG26 | 77.02 | +5.00 | 82.02 | +5.86 | 82.88 | +6.97 | 83.99 | +2.86 | 79.88 | +1.92 | 78.94 | +10.11 | 87.13 | +2.98 | 80.00 | - | - |
| SEP26 | 77.64 | +4.13 | 81.77 | +7.07 | 84.71 | +7.08 | 84.72 | +2.88 | 80.52 | +1.31 | 78.95 | +9.60 | 87.24 | +2.36 | 80.00 | - | - |
| OCT26 | 77.30 | +6.96 | 84.26 | +7.13 | 84.43 | +8.03 | 85.33 | +3.70 | 81.00 | +1.81 | 79.11 | +10.16 | 87.46 | +2.75 | 80.05 | - | - |
| 3Q26 | 77.12 | +4.89 | 82.01 | - | - | +6.85 | 83.97 | +2.75 | 79.88 | +1.72 | 78.84 | +9.97 | 87.09 | +2.83 | 79.96 | - | - |
| 4Q26 | 80.18 | +3.86 | 84.04 | - | - | +5.79 | 85.97 | +1.29 | 81.48 | -3.03 | 77.15 | +7.42 | 87.60 | -0.13 | 80.05 | - | - |
| 1Q27 | 79.73 | +9.75 | 89.48 | +6.99 | 86.72 | +8.17 | 87.90 | +2.94 | 82.67 | +0.36 | 80.10 | +8.33 | 88.07 | +0.37 | 80.10 | - | - |
| 2Q27 | 83.11 | +8.35 | 91.47 | +14.28 | 97.40 | +6.91 | 90.03 | -1.53 | 72.94 | +4.17 | 87.28 | +5.30 | 88.42 | -2.95 | 80.17 | - | - |
| 3Q27 | 83.91 | +10.65 | 94.56 | +19.63 | 103.5 | +7.99 | 91.90 | - | - | +8.89 | 92.80 | +4.65 | 88.56 | -3.69 | 80.22 | - | - |
| 2026 | 77.92 | +4.20 | 82.12 | +5.51 | 83.43 | +5.85 | 83.78 | +1.85 | 79.78 | -0.28 | 77.64 | +9.22 | 87.14 | +1.20 | 79.12 | - | - |
| 2027 | 82.86 | +10.13 | 92.98 | +16.44 | 99.30 | +8.03 | 90.89 | -0.19 | 82.67 | +6.78 | 89.63 | +5.61 | 88.47 | -2.68 | 80.18 | - | - |
| 2028 | 86.18 | +12.11 | 98.29 | +29.93 | 116.1 | +9.39 | 95.57 | - | - | +18.74 | 104.9 | +3.03 | 89.21 | -4.23 | 75.67 | - | - |
| 2029 | 89.28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR26 |
|---|
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |