World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-01-20 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| JAN26 | 92.23 | +12.44 | 104.7 | +14.97 | 107.2 | +14.98 | 107.2 | +4.26 | 96.49 | -2.14 | 90.09 | +10.13 | 102.4 | +0.26 | 92.49 | - | - |
| FEB26 | 93.41 | +12.63 | 106.0 | +15.24 | 108.7 | +15.26 | 108.7 | +2.70 | 96.11 | -2.62 | 90.79 | +9.40 | 102.8 | -0.40 | 93.01 | - | - |
| MAR26 | 93.35 | +18.68 | 112.0 | +20.44 | 113.8 | +17.04 | 110.4 | +2.54 | 95.89 | -2.42 | 90.93 | +9.18 | 102.5 | +0.66 | 94.01 | - | - |
| APR26 | 93.64 | +18.64 | 112.3 | +20.02 | 113.7 | +18.38 | 112.0 | +2.02 | 95.66 | -2.57 | 91.07 | +8.89 | 102.5 | +0.36 | 94.00 | - | - |
| MAY26 | 93.95 | +18.24 | 112.2 | +19.47 | 113.4 | +19.55 | 113.5 | +1.30 | 95.24 | -2.74 | 91.21 | +8.78 | 102.7 | +0.01 | 93.96 | - | - |
| JUN26 | 94.36 | +17.55 | 111.9 | +18.76 | 113.1 | +20.65 | 115.0 | +0.45 | 94.81 | -3.02 | 91.34 | +8.46 | 102.8 | -0.31 | 94.05 | - | - |
| JUL26 | 95.12 | +16.55 | 111.7 | +21.30 | 116.4 | +21.37 | 116.5 | -0.70 | 94.42 | -3.63 | 91.49 | +7.90 | 103.0 | -1.08 | 94.05 | - | - |
| 2Q26 | 93.98 | +18.14 | 112.1 | - | - | +19.52 | 113.5 | +1.26 | 95.24 | -2.77 | 91.21 | +8.71 | 102.7 | +0.02 | 94.00 | - | - |
| 3Q26 | 95.26 | +18.64 | 113.9 | - | - | +22.48 | 117.7 | -1.25 | 94.02 | -3.29 | 91.98 | +7.91 | 103.2 | -1.18 | 94.08 | - | - |
| 4Q26 | 96.38 | +11.17 | 107.5 | +22.15 | 118.5 | +25.04 | 121.4 | -3.36 | 93.02 | -1.30 | 95.08 | +7.28 | 103.7 | -2.24 | 94.15 | - | - |
| 1Q27 | 93.14 | +15.19 | 108.3 | +31.36 | 124.5 | +32.13 | 125.3 | -4.17 | 73.60 | +4.99 | 98.13 | +10.63 | 103.8 | +1.07 | 94.21 | - | - |
| 2Q27 | 95.37 | +11.99 | 107.4 | +32.02 | 127.4 | +33.35 | 128.7 | - | - | +4.80 | 100.2 | +8.16 | 103.5 | -1.11 | 94.26 | - | - |
| 2026 | 94.66 | +15.63 | 110.3 | +20.11 | 114.8 | +20.70 | 115.4 | +0.10 | 94.75 | -2.44 | 92.22 | +8.37 | 103.0 | -0.81 | 93.85 | - | - |
| 2027 | 94.24 | +13.16 | 107.4 | +34.53 | 128.8 | +36.14 | 130.4 | -1.61 | 72.31 | +7.01 | 101.2 | +9.44 | 103.7 | +0.02 | 94.25 | - | - |
| 2028 | 125.93 | -19.68 | 106.3 | +8.41 | 134.3 | +11.22 | 137.2 | - | - | -20.10 | 105.8 | -21.95 | 104.0 | -4.23 | 75.67 | - | - |
| 2029 | 184.73 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | -35.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN26 |
|---|
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2029 |