World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-10-15 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| OCT25 | 50.47 | +6.78 | 57.24 | +7.63 | 58.09 | +7.68 | 58.14 | +3.35 | 53.81 | -3.85 | 46.62 | +1.57 | 52.03 | +0.73 | 51.20 | - | - |
| NOV25 | 51.61 | +5.54 | 57.15 | +6.26 | 57.87 | +6.30 | 57.91 | +1.88 | 53.49 | +2.30 | 53.91 | +0.61 | 52.22 | -0.85 | 50.76 | - | - |
| DEC25 | 51.54 | +5.25 | 56.78 | +5.53 | 57.06 | +6.13 | 57.66 | +1.46 | 52.99 | +2.10 | 53.63 | +0.81 | 52.34 | -1.63 | 49.91 | - | - |
| JAN26 | 51.73 | +4.93 | 56.65 | +5.19 | 56.91 | +5.45 | 57.17 | +0.74 | 52.47 | +1.88 | 53.60 | +0.62 | 52.34 | -1.80 | 49.93 | - | - |
| FEB26 | 51.65 | +4.87 | 56.52 | +5.08 | 56.73 | +5.16 | 56.81 | +0.23 | 51.88 | +1.91 | 53.56 | +0.83 | 52.48 | -1.71 | 49.94 | - | - |
| MAR26 | 51.89 | +4.55 | 56.44 | +4.74 | 56.63 | +4.71 | 56.60 | -0.55 | 51.34 | +1.73 | 53.62 | +0.71 | 52.60 | -1.87 | 50.02 | - | - |
| APR26 | 52.33 | +4.00 | 56.32 | +4.22 | 56.54 | +4.40 | 56.73 | -1.54 | 50.79 | +1.32 | 53.64 | +0.39 | 52.72 | -2.35 | 49.98 | - | - |
| 1Q26 | 51.76 | +4.78 | 56.54 | - | - | +5.11 | 56.86 | +0.14 | 51.90 | +1.84 | 53.59 | +0.72 | 52.47 | -1.79 | 49.96 | - | - |
| 2Q26 | 52.29 | +4.06 | 56.35 | - | - | +4.59 | 56.88 | -2.06 | 50.23 | +1.69 | 53.98 | +0.55 | 52.84 | -2.29 | 50.00 | - | - |
| 3Q26 | 52.19 | +4.37 | 56.56 | +4.94 | 57.13 | +5.29 | 57.48 | -3.34 | 48.85 | +3.37 | 55.56 | +0.93 | 53.12 | -2.13 | 50.06 | - | - |
| 4Q26 | 52.70 | +3.36 | 56.06 | +6.16 | 58.86 | +5.52 | 58.21 | - | - | +5.18 | 57.88 | +0.84 | 53.53 | -2.54 | 50.16 | - | - |
| 1Q27 | 53.02 | +2.20 | 55.22 | +6.96 | 59.97 | +5.80 | 58.82 | - | - | +6.56 | 59.57 | +0.77 | 53.79 | -2.79 | 50.23 | - | - |
| 2025 | 51.21 | +5.85 | 57.06 | +6.47 | 57.67 | +6.70 | 57.90 | +2.23 | 53.43 | +0.18 | 51.39 | +0.99 | 52.20 | -0.58 | 50.62 | - | - |
| 2026 | 52.23 | +4.14 | 56.38 | +5.14 | 57.37 | +5.13 | 57.36 | -1.72 | 50.51 | +3.02 | 55.25 | +0.76 | 52.99 | -2.19 | 50.05 | - | - |
| 2027 | 53.55 | +0.72 | 54.27 | +7.66 | 61.20 | +5.92 | 59.46 | - | - | +8.00 | 61.54 | +0.65 | 54.20 | -3.29 | 50.26 | - | - |
| 2028 | 55.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 57.58 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| OCT25 |
|---|
| NOV25 |
| DEC25 |
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |