World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2025-12-06 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| DEC25 | 57.08 | +4.07 | 61.15 | +5.31 | 62.39 | +5.37 | 62.45 | +1.01 | 58.09 | +6.54 | 63.62 | +3.62 | 60.70 | +0.98 | 58.06 | - | - |
| JAN26 | 59.18 | +2.48 | 61.65 | +3.56 | 62.73 | +3.61 | 62.78 | -0.90 | 58.27 | +4.23 | 63.40 | +1.80 | 60.97 | -1.36 | 57.82 | - | - |
| FEB26 | 59.01 | +4.40 | 63.41 | +5.34 | 64.35 | +4.20 | 63.20 | -0.23 | 58.78 | +4.40 | 63.41 | +2.01 | 61.01 | -1.88 | 57.12 | - | - |
| MAR26 | 59.21 | +4.07 | 63.28 | +5.11 | 64.32 | +4.28 | 63.49 | -0.10 | 59.11 | +4.21 | 63.42 | +2.00 | 61.21 | -2.08 | 57.13 | - | - |
| APR26 | 59.43 | +3.73 | 63.16 | +4.79 | 64.22 | +4.36 | 63.79 | +0.09 | 59.52 | +3.99 | 63.42 | +1.89 | 61.32 | -2.31 | 57.13 | - | - |
| MAY26 | 59.99 | +3.01 | 63.00 | +4.09 | 64.08 | +4.08 | 64.07 | -0.21 | 59.78 | +3.44 | 63.43 | +1.44 | 61.43 | -2.84 | 57.15 | - | - |
| JUN26 | 59.88 | +3.74 | 63.62 | +4.07 | 63.95 | +4.59 | 64.47 | +0.16 | 60.04 | +3.56 | 63.44 | +1.65 | 61.53 | -2.71 | 57.18 | - | - |
| 1Q26 | 59.13 | +3.65 | 62.78 | - | - | +4.03 | 63.16 | -0.41 | 58.72 | +4.28 | 63.41 | +1.93 | 61.06 | -1.77 | 57.36 | - | - |
| 2Q26 | 59.77 | +3.49 | 63.26 | - | - | +4.34 | 64.11 | +0.01 | 59.78 | +3.66 | 63.43 | +1.66 | 61.43 | -2.62 | 57.15 | - | - |
| 3Q26 | 59.31 | +4.70 | 64.01 | +5.73 | 65.04 | +5.95 | 65.26 | +1.38 | 60.69 | +4.29 | 63.60 | +2.40 | 61.71 | -2.10 | 57.21 | - | - |
| 4Q26 | 60.05 | +4.13 | 64.18 | +5.90 | 65.95 | +6.42 | 66.46 | +1.24 | 61.29 | +3.29 | 63.34 | +2.58 | 62.62 | -2.76 | 57.29 | - | - |
| 1Q27 | 60.15 | +7.17 | 67.32 | +7.81 | 67.96 | +7.62 | 67.77 | - | - | +1.61 | 61.76 | +1.95 | 62.10 | -2.81 | 57.34 | - | - |
| 2025 | 57.08 | +4.07 | 61.15 | +5.31 | 62.39 | +5.37 | 62.45 | +1.01 | 58.09 | +6.54 | 63.62 | +3.62 | 60.70 | +0.98 | 58.06 | - | - |
| 2026 | 59.56 | +3.99 | 63.56 | +5.15 | 64.72 | +5.18 | 64.75 | +0.32 | 59.89 | +3.88 | 63.45 | +2.14 | 61.71 | -2.31 | 57.25 | - | - |
| 2027 | 60.33 | +9.07 | 69.39 | +9.55 | 69.87 | +9.20 | 69.53 | - | - | -0.46 | 59.86 | +2.02 | 62.34 | -2.95 | 57.38 | - | - |
| 2028 | 62.15 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2029 | 64.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DEC25 |
|---|
| JAN26 |
| FEB26 |
| MAR26 |
| APR26 |
| MAY26 |
| JUN26 |
| 1Q26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |