FUEL CST 180 en US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2026-07-24 23:00:01 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| JUL26 | 96.09 | +1.21 | 596.5 | -3.79 | 564.7 | +1.53 | 598.5 | +7.59 | 551.1 | +24.25 | 531.7 | +8.02 | 639.8 | -7.26 | 471.2 | +10.13 | 576.9 | +15.54 | 547.8 |
| AUG26 | 96.54 | -7.52 | 525.5 | -7.99 | 522.5 | -7.20 | 527.5 | -1.16 | 542.1 | +21.67 | 523.1 | -1.05 | 566.6 | -17.92 | 460.6 | +9.01 | 560.9 | +13.28 | 512.8 |
| SEP26 | 90.99 | -16.07 | 455.7 | -12.22 | 480.1 | -15.75 | 457.7 | -9.67 | 534.6 | +23.13 | 518.5 | -9.96 | 494.4 | -14.55 | 452.7 | +7.93 | 546.3 | +12.15 | 478.9 |
| OCT26 | 87.71 | -13.02 | 460.0 | -10.63 | 475.2 | -12.75 | 461.7 | -6.51 | 529.2 | +24.58 | 520.4 | -7.52 | 494.9 | -11.71 | 445.7 | +6.81 | 532.8 | +11.48 | 480.2 |
| NOV26 | 85.32 | -10.94 | 462.2 | -9.49 | 471.4 | -10.66 | 464.0 | -4.22 | 524.8 | +25.33 | 511.4 | -6.02 | 493.4 | -10.30 | 440.1 | +5.84 | 521.0 | +10.83 | 475.6 |
| DEC26 | 83.56 | -9.63 | 462.4 | -8.74 | 468.1 | -9.36 | 464.2 | -2.61 | 521.7 | +26.08 | 502.1 | -19.19 | 401.7 | -9.09 | 435.7 | +5.12 | 511.3 | +10.38 | 465.4 |
| JAN27 | 82.16 | -8.50 | 462.8 | -8.03 | 465.7 | -8.22 | 464.5 | -1.84 | 515.9 | +26.75 | 497.0 | -3.97 | 491.5 | -8.12 | 433.0 | +4.48 | 503.9 | +10.20 | 459.7 |
| 4Q26 | 85.53 | -11.20 | 461.6 | -9.62 | 471.6 | -10.92 | 463.3 | -4.45 | 525.2 | +25.33 | 511.3 | -10.91 | 463.4 | -10.37 | 440.5 | +5.92 | 521.7 | +10.89 | 473.7 |
| 1Q27 | 81.12 | -7.77 | 461.4 | -7.54 | 462.9 | -7.50 | 463.1 | -1.12 | 513.0 | +27.33 | 492.0 | -3.22 | 490.3 | -7.55 | 431.0 | +4.19 | 499.1 | +10.04 | 453.0 |
| 2Q27 | 78.63 | -6.47 | 455.8 | -6.73 | 454.1 | -6.19 | 457.5 | +0.18 | 503.7 | +28.92 | 482.1 | -1.59 | 486.7 | -7.19 | 419.8 | +2.38 | 478.4 | +9.23 | 440.4 |
| 3Q27 | 76.97 | -6.29 | 446.7 | -6.76 | 443.7 | -6.01 | 448.4 | +0.04 | 492.0 | +28.97 | 471.2 | -1.45 | 477.4 | -6.68 | 414.0 | +1.22 | 461.3 | +9.05 | 431.1 |
| 4Q27 | 76.05 | -6.61 | 440.0 | -7.18 | 436.3 | -6.33 | 441.7 | -0.74 | 479.4 | +28.54 | 460.0 | -2.17 | 468.2 | -6.00 | 412.1 | +0.64 | 448.0 | +9.05 | 420.5 |
| 2026 | 92.03 | -10.86 | 488.5 | -9.60 | 496.5 | -10.56 | 490.4 | -4.29 | 533.9 | +24.17 | 526.8 | -7.48 | 509.9 | -11.81 | 451.0 | +7.47 | 541.5 | +12.27 | 483.2 |
| 2027 | 78.19 | -6.99 | 449.7 | -7.05 | 449.3 | -6.51 | 452.7 | -0.46 | 496.7 | +28.40 | 476.3 | -1.99 | 481.4 | -7.00 | 418.3 | +2.11 | 471.7 | +9.34 | 436.2 |
| 2028 | 74.27 | -5.93 | 432.9 | -6.58 | 428.8 | -5.70 | 434.4 | -0.24 | 470.2 | +28.25 | 450.1 | -1.54 | 460.7 | -4.63 | 410.1 | -0.17 | 434.5 | +8.10 | 411.7 |
| 2029 | 72.45 | -7.11 | 414.5 | -6.71 | 417.0 | -6.71 | 417.0 | -0.56 | 456.5 | +28.25 | 435.0 | -2.62 | 443.0 | -3.05 | 407.6 | -0.78 | 412.5 | +7.23 | - |
| 2030 | - | -8.95 | 396.9 | -8.68 | 398.7 | -8.68 | 398.7 | - | - | +28.25 | 420.8 | -4.58 | 424.7 | -1.80 | 405.2 | - | - | - | - |
| JUL26 |
|---|
| AUG26 |
| SEP26 |
| OCT26 |
| NOV26 |
| DEC26 |
| JAN27 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 4Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |