FUEL CST 180 en US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2026-03-06 23:00:01 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
| Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
| NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
| Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
| BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
| MAR26 | 91.39 | -18.30 | 432.4 | -12.41 | 469.7 | -18.02 | 434.1 | -11.92 | 484.6 | +23.00 | 531.5 | -18.62 | 430.3 | -15.70 | 403.4 | +3.84 | 470.2 | +9.85 | 527.1 |
| APR26 | 83.03 | -14.72 | 438.5 | -10.56 | 465.0 | -14.45 | 440.3 | -8.35 | 483.6 | +23.00 | 527.5 | -15.05 | 436.5 | -14.47 | 400.9 | +3.75 | 468.6 | +9.03 | 512.6 |
| MAY26 | 79.47 | -11.27 | 444.5 | -8.76 | 460.5 | -11.00 | 446.2 | -4.89 | 482.6 | +23.00 | 523.6 | -11.60 | 442.4 | -11.95 | 398.5 | +3.66 | 467.0 | +8.65 | 490.9 |
| JUN26 | 77.17 | -8.37 | 446.4 | -7.24 | 453.6 | -8.09 | 448.2 | -1.99 | 481.6 | +23.00 | 507.1 | -8.70 | 444.3 | -10.26 | 396.4 | +3.56 | 465.5 | +8.35 | 474.2 |
| JUL26 | 75.53 | -6.64 | 447.2 | -6.33 | 449.1 | -6.36 | 448.9 | -0.26 | 480.3 | +23.00 | 492.6 | -6.96 | 445.1 | -8.86 | 394.5 | +3.51 | 463.9 | +8.25 | 459.8 |
| AUG26 | 74.32 | -5.73 | 445.0 | -5.93 | 443.6 | -5.45 | 446.7 | +0.65 | 477.9 | +23.00 | 481.2 | -6.06 | 442.9 | -7.94 | 392.7 | +3.49 | 461.3 | +8.23 | 448.9 |
| SEP26 | 73.22 | -5.01 | 443.0 | -5.65 | 439.0 | -4.73 | 444.8 | +1.37 | 475.5 | +23.00 | 471.4 | -5.34 | 441.0 | -7.19 | 391.0 | +3.50 | 459.0 | +8.28 | 437.6 |
| 2Q26 | 79.89 | -11.45 | 446.8 | -8.85 | 463.4 | -11.18 | 448.6 | -5.08 | 482.6 | +23.00 | 523.1 | -11.78 | 444.8 | -12.23 | 398.6 | +3.66 | 467.0 | +8.68 | 492.6 |
| 3Q26 | 74.36 | -5.79 | 445.1 | -5.97 | 443.9 | -5.51 | 446.8 | +0.59 | 477.9 | +23.00 | 481.7 | -6.12 | 443.0 | -8.00 | 392.8 | +3.50 | 461.4 | +8.25 | 448.8 |
| 4Q26 | 71.63 | -4.19 | 438.3 | -5.37 | 430.8 | -3.92 | 440.0 | +2.18 | 470.6 | +23.00 | 452.8 | -5.87 | 427.6 | -5.91 | 388.7 | +3.51 | 454.2 | +8.45 | 417.6 |
| 1Q27 | 70.04 | -3.78 | 430.5 | -3.38 | 433.0 | -3.38 | 433.0 | +2.72 | 463.3 | +23.00 | 438.1 | -3.99 | 429.2 | -4.31 | 388.8 | +4.23 | 451.5 | +8.30 | 402.3 |
| 2Q27 | 68.65 | -4.05 | 416.7 | -3.66 | 419.2 | -3.66 | 419.2 | - | - | +23.00 | 427.9 | -4.26 | 415.4 | -3.77 | 387.5 | - | - | +7.75 | 392.5 |
| 2026 | 77.11 | -7.03 | 453.3 | -6.67 | 455.6 | -6.75 | 455.1 | -0.65 | 477.8 | +23.00 | 495.0 | -7.76 | 448.6 | -9.23 | 395.5 | +3.57 | 461.7 | +8.60 | 462.5 |
| 2027 | 68.60 | -4.67 | 415.5 | -4.12 | 419.0 | -4.12 | 419.0 | +3.70 | 463.3 | +23.00 | 427.2 | -4.64 | 415.7 | -4.29 | 383.4 | +4.23 | 440.6 | +7.73 | 371.7 |
| 2028 | - | -8.00 | 384.4 | -7.92 | 384.9 | -7.92 | 384.9 | - | - | +23.00 | 405.8 | -8.33 | 382.3 | -5.03 | 372.8 | - | - | +6.80 | 313.4 |
| 2029 | - | -12.42 | 356.5 | -12.38 | 356.8 | -12.38 | 356.8 | - | - | +23.00 | 391.8 | -12.98 | 352.9 | -6.78 | 361.6 | - | - | +6.51 | - |
| 2030 | - | - | - | - | - | - | - | - | - | - | - | - | - | -7.70 | 355.4 | - | - | - | - |
| MAR26 |
|---|
| APR26 |
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| 2Q26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |