COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2025-12-05 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
DEC25 3903.00 +339.6 5434.0 - 5094.4 +800.0 6162.0 +550.0 5829.0 +1600.0 7230.0 +500.0 5762.0 +1.99 12429 +1.48 9244.0
JAN26 3945.37 +313.9 5482.9 +0.01 5169.0 +800.0 6237.0 +600.0 5970.0 +1600.0 7306.0 +500.0 5837.0 +1.97 12485 +1.47 9316.0
FEB26 3987.73 +291.5 5531.8 -0.01 5240.3 +825.0 6342.0 +600.0 6041.0 +1625.0 7410.0 +500.0 5908.0 +1.97 12658 +1.47 9413.0
MAR26 3944.00 +270.4 5576.0 - 5305.6 +850.0 6440.0 +600.0 6106.0 +1650.0 7508.0 +500.0 5973.0 +1.97 12818 +1.46 9500.0
APR26 4067.00 +272.7 5572.6 - 5299.9 +900.0 6501.0 +600.0 6101.0 +1675.0 7536.0 +500.0 5967.0 +1.98 12922 +1.46 9528.0
MAY26 4063.71 +287.4 5556.2 +0.01 5268.9 +950.0 6536.0 +600.0 6069.0 +1700.0 7536.0 +500.0 5936.0 +1.99 12973 +1.46 9518.0
JUN26 4071.00 +277.0 5589.5 -0.01 5312.5 +950.0 6581.0 +600.0 6113.0 +1700.0 7582.0 +500.0 5980.0 +1.99 13062 +1.46 9583.0
1Q26 3959.03 +291.9 5530.2 - 5238.3 +800.0 6306.0 +600.0 6039.0 +1600.0 7374.0 +500.0 5906.0 +1.97 12620 +1.47 9417.0
2Q26 4067.24 +279.0 5572.8 - 5293.8 +950.0 6562.0 +600.0 6094.0 +1700.0 7562.0 +500.0 5961.0 +1.99 13024 +1.46 9555.0
3Q26 4068.85 +278.9 5586.5 - 5307.6 +950.0 6576.0 +750.0 6309.0 +1950.0 7910.0 +500.0 5975.0 +2.00 13385 +1.46 9771.0
4Q26 4059.05 +271.4 5570.1 - 5298.6 +1000.0 6632.0 +750.0 6299.0 +1950.0 7899.0 +500.0 5965.0 +2.05 13732 +1.47 9847.0
1Q27 4048.11 +242.3 5535.0 -0.01 5292.7 +1000.0 6629.0 +750.0 6295.0 +1950.0 7899.0 +500.0 5961.0 +2.07 13861 +1.55 10379
2025 3903.00 +339.6 5434.0 - 5094.4 +867.9 6253.0 +592.9 5886.0 +1650.0 7297.0 +500.0 5762.0 +1.98 12473 +1.47 9229.0
2026 4038.54 +328.8 5564.9 +48.52 5236.1 +1300.0 7019.0 +750.0 6285.0 +1950.0 7887.0 +500.0 5952.0 +2.55 17304 +2.00 13572
2027 4016.71 +68.08 5459.8 -27.00 5391.7 - - - - - - - - - - - -
2028 3707.45 -857.6 5327.7 -21.74 6185.2 - - - - - - - - - - - -
2029 - - - - - - - - - - - - - - - - -
 
DEC25
JAN26
FEB26
MAR26
APR26
MAY26
JUN26
1Q26
2Q26
3Q26
4Q26
1Q27
2025
2026
2027
2028
2029