COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-02-24 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
FEB24 5473.61 -1123.6 6002.3 +95.58 2521.0 +0.01 7125.9 +550.0 7824.0 +400.0 7633.0 +700.0 8014.0 +300.0 7507.0 +2.70 19240 +1.75 12470
MAR24 5380.90 -931.5 6059.3 +93.82 2521.0 - 6990.7 +580.0 7727.0 +400.0 7499.0 +700.0 7879.0 +300.0 7372.0 +2.68 18735 +1.75 12234
APR24 5281.80 -758.8 6081.9 +108.5 2521.0 - 6840.7 +615.0 7622.0 +400.0 7349.0 +700.0 7729.0 +300.0 7222.0 +2.72 18573 +1.76 12040
MAY24 5285.00 -610.6 6085.0 +126.0 2522.3 - 6695.6 +650.0 7521.0 +400.0 7203.0 +700.0 7584.0 +300.0 7076.0 +2.75 18413 +1.77 11851
JUN24 5090.00 -603.0 6088.4 +179.6 2521.0 -0.01 6691.4 +665.0 7536.0 +400.0 7199.0 +700.0 7580.0 +300.0 7072.0 +2.82 18870 +1.79 11944
JUL24 5086.06 -539.8 6110.8 +142.4 2517.7 - 6650.5 +680.0 7514.0 +400.0 7158.0 +700.0 7539.0 +300.0 7031.0 +2.89 19220 +1.80 11971
AUG24 4775.00 -345.7 5873.4 +168.9 2514.0 -0.01 6219.0 +680.0 7081.0 +400.0 6726.0 +700.0 7106.0 +300.0 6599.0 +2.89 17973 +1.80 11194
2Q24 5218.93 -657.5 6085.1 +137.2 2521.4 - 6742.6 +580.0 7479.0 +400.0 7250.0 +700.0 7631.0 +300.0 7123.0 +2.68 18070 +1.75 11799
3Q24 4879.76 -419.5 5955.8 +195.8 2514.4 -0.01 6375.3 +680.0 7238.0 +400.0 6883.0 +700.0 7263.0 +300.0 6756.0 +2.89 18424 +1.80 11475
4Q24 4549.93 -192.3 5701.8 +237.9 2504.7 -0.01 5894.1 +480.0 6503.0 +400.0 6401.0 +700.0 6781.0 +300.0 6274.0 +3.00 17682 +1.83 10786
1Q25 4260.18 -70.43 5467.8 +261.7 2484.4 - 5538.2 +480.0 6148.0 +400.0 6047.0 +700.0 6428.0 +300.0 5919.0 +2.95 16338 +1.90 10523
2Q25 3998.19 +32.47 5195.5 +257.5 2460.9 - 5163.1 +550.0 5857.0 +400.0 5668.0 +750.0 6109.0 +300.0 5542.0 +2.95 15231 +1.90 9810.0
2024 4981.85 -532.7 5935.4 +119.4 2521.0 +0.01 6468.1 +631.4 7269.0 +400.0 6976.0 +700.0 7356.0 +300.0 6849.0 +2.78 17968 +1.77 11472
2025 3928.82 -249.7 5123.3 +227.6 2506.2 -398.5 5373.0 +500.0 5591.0 +400.0 5468.0 +750.0 5899.0 +300.0 5344.0 +2.95 14675 +1.90 9452.0
2026 3795.73 +3273.5 6431.7 +270.7 2447.2 -536.0 3158.2 - - - - - - - - - - - -
2027 - +12498 11079 -8247.6 -6103.2 -34.60 -1419.4 - - - - - - - - - - - -
2028 - - - - - - - - - - - - - - - - - - -
 
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028