COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-07-24 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JUL26 3981.80 -0.87 5300.0 - 5300.9 +450.0 5900.0 +550.0 6033.0 +750.0 6299.0 +300.0 5700.0 +1.83 10949 +1.42 8496.0
AUG26 4001.90 +12.01 5346.0 - 5334.0 +500.0 6000.0 +600.0 6134.0 +700.0 6267.0 +300.0 5734.0 +1.79 10800 +1.42 8568.0
SEP26 4022.00 +32.68 5392.0 - 5359.3 +500.0 6026.0 +675.0 6259.0 +700.0 6292.0 +300.0 5759.0 +1.80 10921 +1.42 8639.0
OCT26 4078.91 +96.55 5530.1 +0.01 5433.6 +500.0 6100.0 +750.0 6433.0 +700.0 6366.0 +300.0 5833.0 +1.80 11129 +1.42 8780.0
NOV26 4080.76 +92.55 5527.4 +0.01 5434.8 +500.0 6101.0 +750.0 6434.0 +725.0 6400.0 +300.0 5834.0 +1.81 11177 +1.42 8793.0
DEC26 4081.00 +93.25 5527.0 - 5433.8 +500.0 6099.0 +750.0 6432.0 +750.0 6432.0 +300.0 5833.0 +1.81 11220 +1.42 8803.0
JAN27 4081.29 +93.05 5526.6 - 5433.5 +500.0 6099.0 +750.0 6432.0 +750.0 6432.0 +300.0 5833.0 +1.81 11220 +1.42 8803.0
4Q26 4080.22 +94.11 5528.2 -0.01 5434.1 +500.0 6100.0 +600.0 6233.0 +700.0 6366.0 +300.0 5834.0 +1.79 10979 +1.42 8709.0
1Q27 4084.16 +84.73 5522.3 - 5437.5 +500.0 6103.0 +750.0 6436.0 +750.0 6436.0 +300.0 5837.0 +1.81 11227 +1.42 8808.0
2Q27 4161.42 +73.74 5614.6 - 5540.9 +500.0 6207.0 +750.0 6540.0 +850.0 6673.0 +300.0 5940.0 +1.83 11602 +1.43 9066.0
3Q27 4158.49 +50.18 5589.4 +0.01 5539.3 +700.0 6472.0 +750.0 6538.0 +850.0 6672.0 +300.0 5939.0 +1.85 11850 +1.45 9288.0
4Q27 4131.50 +67.40 5576.8 +0.01 5509.4 +900.0 6710.0 +750.0 6509.0 +900.0 6710.0 +300.0 5909.0 +1.87 12079 +1.46 9431.0
2026 4041.06 +54.36 5437.1 - 5382.7 +492.9 6039.0 +689.3 6301.0 +725.0 6348.0 +300.0 5782.0 +1.81 11046 +1.42 8687.0
2027 4133.89 +135.3 5575.8 +66.25 5440.5 +1150.0 7039.0 +750.0 6506.0 +1950.0 8104.0 +300.0 5906.0 +2.00 13778 +1.55 10678
2028 4050.31 -38.89 5490.0 -78.48 5528.9 - - - - - - - - - - - -
2029 3882.13 - - - 5462.6 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
JUL26
AUG26
SEP26
OCT26
NOV26
DEC26
JAN27
4Q26
1Q27
2Q27
3Q27
4Q27
2026
2027
2028
2029
2030