COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-01-20 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JAN26 3385.23 +50.85 4597.3 - 4546.5 +600.0 5352.0 +550.0 5285.0 +1300.0 6292.0 +350.0 5017.0 +1.88 10315 +1.45 7955.0
FEB26 3388.79 +65.11 4633.4 +0.01 4568.3 +620.0 5404.0 +600.0 5377.0 +1300.0 6321.0 +350.0 5040.0 +1.90 10517 +1.42 7860.0
MAR26 3392.00 +101.4 4666.0 - 4564.6 +635.0 5419.0 +600.0 5372.0 +1300.0 6314.0 +350.0 5036.0 +1.92 10600 +1.42 7860.0
APR26 3397.69 +172.4 4736.9 - 4564.5 +650.0 5438.0 +600.0 5371.0 +1300.0 6311.0 +350.0 5035.0 +1.93 10690 +1.42 7865.0
MAY26 3399.00 +182.6 4737.0 - 4554.4 +665.0 5445.0 +675.0 5459.0 +1300.0 6296.0 +350.0 5023.0 +1.94 10750 +1.42 7889.0
JUN26 3400.44 +181.6 4737.2 - 4555.6 +680.0 5467.0 +750.0 5560.0 +1300.0 6297.0 +350.0 5024.0 +1.94 10839 +1.42 7934.0
JUL26 3410.00 +149.8 4738.3 - 4588.5 +680.0 5503.0 +750.0 5598.0 +1300.0 6338.0 +350.0 5059.0 +1.94 10912 +1.42 7987.0
2Q26 3399.05 +178.9 4737.0 +0.01 4558.2 +620.0 5390.0 +600.0 5363.0 +1300.0 6301.0 +350.0 5028.0 +1.90 10489 +1.42 7839.0
3Q26 3436.31 +169.5 4787.5 - 4618.0 +680.0 5532.0 +750.0 5626.0 +1300.0 6365.0 +350.0 5088.0 +1.94 10966 +1.42 8027.0
4Q26 3493.40 +182.9 4878.2 - 4695.3 +850.0 5838.0 +750.0 5703.0 +1500.0 6711.0 +350.0 5166.0 +1.96 11475 +1.42 8313.0
1Q27 3521.23 +209.3 4922.2 - 4712.9 +850.0 5851.0 +750.0 5717.0 +1500.0 6721.0 +350.0 5181.0 +2.00 11735 +1.50 8801.0
2Q27 3538.74 +141.4 4904.3 +0.01 4762.9 +1000.0 6109.0 +750.0 5772.0 +1950.0 7387.0 +350.0 5234.0 +2.05 12557 +1.50 9188.0
2026 3429.36 +151.0 4758.8 - 4607.8 +647.1 5477.0 +646.4 5476.0 +1300.0 6355.0 +350.0 5078.0 +1.92 10745 +1.42 7971.0
2027 3524.38 +81.42 4902.2 +4.32 4820.8 +1300.0 6605.0 +750.0 5852.0 +1950.0 7495.0 +350.0 5304.0 +2.30 14522 +1.55 9787.0
2028 3500.00 -1068.9 4876.3 +256.1 5945.2 - - - - - - - - - - - -
2029 3500.00 -3540.8 4867.6 +831.1 8408.3 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
JAN26
FEB26
MAR26
APR26
MAY26
JUN26
JUL26
2Q26
3Q26
4Q26
1Q27
2Q27
2026
2027
2028
2029
2030