COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-03-06 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
MAR26 2177.00 +58.66 2963.0 - 2904.3 +500.0 3571.0 +550.0 3638.0 +900.0 4105.0 +300.0 3305.0 +1.83 6688.0 +1.45 5299.0
APR26 2190.21 +96.79 3019.4 - 2922.6 +450.0 3523.0 +550.0 3657.0 +900.0 4124.0 +300.0 3323.0 +1.84 6728.0 +1.41 5156.0
MAY26 2203.00 +135.6 3074.0 - 2938.4 +475.0 3572.0 +575.0 3705.0 +900.0 4139.0 +300.0 3339.0 +1.83 6750.0 +1.41 5201.0
JUN26 2203.85 +133.9 3072.4 -0.01 2938.4 +500.0 3605.0 +600.0 3738.0 +900.0 4138.0 +300.0 3338.0 +1.82 6743.0 +1.41 5224.0
JUL26 2209.50 +115.9 3061.5 - 2945.6 +500.0 3612.0 +600.0 3745.0 +1000.0 4279.0 +300.0 3346.0 +1.83 6836.0 +1.41 5281.0
AUG26 2254.33 +132.2 3135.0 - 3002.8 +500.0 3669.0 +600.0 3802.0 +1100.0 4468.0 +300.0 3402.0 +1.83 7019.0 +1.41 5408.0
SEP26 2249.54 +135.9 3135.0 +0.01 2999.1 +500.0 3666.0 +600.0 3799.0 +1100.0 4466.0 +300.0 3399.0 +1.83 7013.0 +1.41 5404.0
2Q26 2199.02 +122.1 3055.3 - 2933.2 +450.0 3533.0 +550.0 3667.0 +900.0 4134.0 +300.0 3333.0 +1.84 6747.0 +1.41 5170.0
3Q26 2237.79 +128.0 3110.5 +0.01 2982.5 +500.0 3649.0 +600.0 3782.0 +1100.0 4449.0 +300.0 3382.0 +1.83 6982.0 +1.41 5380.0
4Q26 2285.85 +149.2 3196.1 - 3046.9 +600.0 3847.0 +750.0 4047.0 +1100.0 4513.0 +300.0 3447.0 +1.83 7253.0 +1.41 5589.0
1Q27 2330.06 +173.8 3276.9 +0.01 3103.1 +650.0 3969.0 +750.0 4102.0 +1100.0 4568.0 +300.0 3503.0 +1.84 7425.0 +1.41 5690.0
2Q27 2390.92 +175.7 3362.0 - 3186.3 +850.0 4319.0 +750.0 4186.0 +1250.0 4852.0 +300.0 3586.0 +1.84 7794.0 +1.41 5972.0
2026 2234.50 +125.6 3104.9 +0.01 2979.2 +489.3 3632.0 +582.1 3755.0 +971.4 4274.0 +300.0 3379.0 +1.83 6878.0 +1.42 5323.0
2027 2396.21 +263.8 3375.3 +88.34 3111.5 +1300.0 4936.0 +750.0 4201.0 +1950.0 5804.0 +300.0 3600.0 +1.90 8807.0 +1.50 6953.0
2028 2343.74 +106.9 3349.7 -2.63 3242.7 - - - - - - - - - - - -
2029 2264.54 -475.9 3267.2 -340.5 3743.0 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
MAR26
APR26
MAY26
JUN26
JUL26
AUG26
SEP26
2Q26
3Q26
4Q26
1Q27
2Q27
2026
2027
2028
2029
2030