COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2026-06-05 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap Cif London Term. Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JUN26 2888.65 -158.4 3708.7 +0.01 3867.0 +450.0 4469.0 +550.0 4603.0 +900.0 5072.0 +300.0 4269.0 +1.85 8516.0 +1.44 6629.0
JUL26 2878.00 -114.3 3744.0 - 3858.3 +500.0 4529.0 +600.0 4663.0 +900.0 5065.0 +300.0 4260.0 +1.84 8518.0 +1.44 6666.0
AUG26 2867.00 -60.35 3780.5 - 3840.9 +500.0 4511.0 +600.0 4645.0 +875.0 5013.0 +300.0 4243.0 +1.85 8493.0 +1.44 6628.0
SEP26 2856.00 -7.71 3817.0 - 3824.7 +500.0 4494.0 +600.0 4628.0 +850.0 4963.0 +300.0 4226.0 +1.85 8469.0 +1.44 6592.0
OCT26 2856.04 -8.39 3817.0 -0.01 3825.4 +475.0 4462.0 +675.0 4729.0 +850.0 4964.0 +300.0 4227.0 +1.86 8525.0 +1.44 6618.0
NOV26 2861.66 -20.17 3816.8 -0.01 3837.0 +450.0 4440.0 +750.0 4843.0 +850.0 4977.0 +300.0 4239.0 +1.86 8602.0 +1.44 6660.0
DEC26 2880.41 -44.96 3816.2 - 3861.2 +450.0 4464.0 +750.0 4867.0 +850.0 5001.0 +300.0 4263.0 +1.86 8647.0 +1.44 6694.0
3Q26 2867.00 -60.76 3780.5 - 3841.3 +500.0 4511.0 +600.0 4645.0 +900.0 5047.0 +300.0 4243.0 +1.84 8485.0 +1.44 6641.0
4Q26 2866.04 -24.50 3816.7 - 3841.2 +450.0 4444.0 +750.0 4846.0 +850.0 4980.0 +300.0 4243.0 +1.86 8609.0 +1.44 6665.0
1Q27 2925.09 -47.61 3919.4 +0.01 3967.0 +500.0 4645.0 +750.0 4984.0 +900.0 5188.0 +300.0 4374.0 +1.88 9020.0 +1.44 6909.0
2Q27 2990.89 -622.0 4019.5 -0.01 4641.4 +650.0 5650.0 +750.0 5805.0 +900.0 6038.0 +300.0 5107.0 +1.89 10679 +1.46 8249.0
3Q27 2999.00 -2517.4 4053.9 +0.01 6571.3 +700.0 8105.0 +750.0 8215.0 +1100.0 8982.0 +300.0 7229.0 +1.90 15452 +1.46 11874
2026 2869.68 -59.17 3785.8 - 3844.9 +475.0 4481.0 +646.4 4711.0 +867.9 5008.0 +300.0 4247.0 +1.85 8538.0 +1.44 6641.0
2027 2977.84 -2300.4 4015.5 +113.9 6315.8 +1150.0 8913.0 +750.0 8049.0 +1950.0 10640 +300.0 7078.0 +2.00 17340 +1.55 13439
2028 3178.97 -33843 4232.8 +2448.1 38076 - - - - - - - - - - - -
2029 3633.61 -136531 4336.5 +29272 140868 - - - - - - - - - - - -
2030 - - - - - - - - - - - - - - - - -
 
JUN26
JUL26
AUG26
SEP26
OCT26
NOV26
DEC26
3Q26
4Q26
1Q27
2Q27
3Q27
2026
2027
2028
2029
2030