ALUMINIO en US$/mT
Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2024-03-21 23:00:01 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| LME | GB | GB | US | US | IN | CN | HK | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAL | 1000kg Alu Alloy | 1000kg Alu Naasac | 25mT Aluminium CME | 25mT PREM Aluminium Platts | 25mT Aluminium MCX | 5mT Aluminium SHF | 5mT LME Aluminium Mini Futures | ||||||||
| Swap | Cif N.W.Europe | Cif N.W.Europe | Ddp U.S.A | Ddp U.S.A | Ddp India | Ddp China | EXW London | ||||||||
| MAL | $/mT | MAL | $/mT | ALI | $/mT | AUP | $/mT | ALUM-MCX | $/mT | AL-SHF | $/mT | LRA-HKF | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MAL | AA | NAA | ALI | AUP | AMCX | ALSH | AHKF | ||||||||
| MAR24 | 2267.40 | -452.4 | 1815.0 | +33.00 | 2300.4 | -53.90 | 2213.5 | +1824.7 | 4092.1 | -237.1 | 2030.3 | -37.30 | 2230.1 | -458.8 | 1808.6 |
| APR24 | 2273.20 | -458.2 | 1815.0 | +26.80 | 2300.0 | +28.30 | 2301.5 | +2335.0 | 4608.2 | +280.3 | 2553.5 | +478.1 | 2652.9 | -226.7 | 2046.5 |
| MAY24 | 2279.10 | -464.1 | 1815.0 | +20.90 | 2300.0 | +4.40 | 2283.5 | +2154.6 | 4433.7 | +225.4 | 2504.5 | +449.6 | 2728.7 | -10.10 | 2269.0 |
| JUN24 | 2546.20 | -731.2 | 1815.0 | -246.2 | 2300.0 | -265.2 | 2281.0 | +1863.0 | 4409.2 | -20.50 | 2525.7 | +182.7 | 2728.9 | -276.9 | 2269.3 |
| JUL24 | 2554.50 | -739.5 | 1815.0 | -254.5 | 2300.0 | -262.0 | 2292.5 | +1854.7 | 4409.2 | -36.40 | 2518.1 | +172.1 | 2726.6 | -284.8 | 2269.7 |
| AUG24 | 2562.80 | -747.8 | 1815.0 | -262.8 | 2300.0 | -260.6 | 2302.2 | +2011.8 | 4574.6 | -52.30 | 2510.5 | +157.2 | 2720.0 | -292.0 | 2270.8 |
| SEP24 | 2570.90 | -755.9 | 1815.0 | -270.9 | 2300.0 | -262.9 | 2308.0 | +1964.0 | 4534.9 | -67.90 | 2503.0 | +142.8 | 2713.7 | -298.9 | 2272.0 |
| 2Q24 | 2366.20 | -551.2 | 1815.0 | -66.20 | 2300.0 | -77.50 | 2288.7 | +2117.5 | 4483.7 | +161.7 | 2527.9 | +282.2 | 2648.4 | -171.3 | 2194.9 |
| 3Q24 | 2562.70 | -747.7 | 1815.0 | -262.7 | 2300.0 | -261.8 | 2300.9 | +1943.6 | 4506.3 | -52.20 | 2510.5 | +157.4 | 2720.1 | -291.9 | 2270.8 |
| 4Q24 | 2587.30 | -772.3 | 1815.0 | -287.3 | 2300.0 | -248.2 | 2339.1 | +1863.8 | 4451.1 | -99.10 | 2488.2 | +120.1 | 2707.4 | -313.5 | 2273.8 |
| 1Q25 | 2608.60 | -793.6 | 1815.0 | -308.4 | 2300.2 | -255.0 | 2353.6 | +1984.4 | 4593.0 | -135.4 | 2473.2 | +100.5 | 2709.1 | -327.7 | 2280.9 |
| 2Q25 | 2628.50 | -813.5 | 1815.0 | -328.1 | 2300.4 | -267.2 | 2361.3 | +2031.3 | 4659.8 | - | - | +115.7 | 2744.2 | -317.0 | 2311.5 |
| 2024 | 2481.60 | -666.6 | 1815.0 | -181.6 | 2300.0 | -181.7 | 2299.9 | +1959.9 | 4441.5 | -20.60 | 2461.0 | +164.2 | 2645.8 | -278.9 | 2202.7 |
| 2025 | 2638.70 | -823.7 | 1815.0 | -338.5 | 2300.2 | -264.6 | 2374.1 | +1995.2 | 4633.9 | -165.5 | 2473.2 | +105.4 | 2744.1 | -323.3 | 2315.4 |
| 2026 | 2697.00 | -882.0 | 1815.0 | -397.0 | 2300.0 | -253.4 | 2443.6 | +1932.7 | 4629.7 | - | - | +118.1 | 2769.6 | -220.0 | 2431.5 |
| 2027 | 2765.40 | - | - | - | - | -250.2 | 2515.2 | +1835.0 | 4559.2 | - | - | - | - | - | - |
| 2026 | - | - | - | - | - | - | 2560.9 | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2026 |