GASOLINA en US$/mT
Worldwide Gazoline Fob barge RDM, waterborn Cargo Singapore, Fob NY Harbour, Dvd Pipeline US Gulf..
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2024-03-18 23:00:01 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
LCO | ARA | ARA | MED | MED | SGP | SGP | CHI | NYH | USG | LA | LA | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 10ppm Unld Prm | Euro bobOxy | Prem Unld Gas 10ppm Fob Med | Prem Unld Gas 10ppm Fob Med | Ron 92 Gasoline | Ron 97 Gasoline | UNLD Gasoline | RBOB Gasoline | UNLD Ron 87 | CARBOB Gasoline | CARBOB Gasoline | ||||||||||||
Swap | Fob Barges RDM | Fob Barges RDM | Fob Cargo MED | Fob Cargo MED | Waterborn Cargo | Waterborn Cargo | Chicago Pipeline | Fob NY Harbour | Colonial Pipeline | Pipeline | Pipeline | ||||||||||||
LCO | $/mT | LCO | $/mT | LCO | $/mT | LCO | $/mT | LCO | $/mT | R92 | $/mT | RB | $/mT | CL | $/mT | RB | $/mT | RB | $/mT | RB | $/mT | ||
Outright | Crack | Outright | Crack | Outright | Crack | Diff. | Crack | Outright | Crack | Outright | Diff | Outright | Spread | Outright | Crack | Outright | Spread | Outright | Spread | Outright | Spread | Outright | |
BRN | C3XRG | C3X7K | C3GKS | C33G | C31N | C3X0 | C33C | C3XRM | C3XRU | C3XMH | C3AJL | ||||||||||||
MAR24 | 86.37 | +17.68 | 876.3 | +12.73 | 834.7 | +21.36 | 919.5 | +19.61 | 892.5 | +9.90 | 821.7 | +14.50 | 861.3 | -0.18 | 972.0 | +31.98 | 961.4 | -0.22 | 971.6 | +0.05 | 973.9 | +0.18 | 975.0 |
APR24 | 85.25 | +23.16 | 917.1 | +18.50 | 877.9 | +23.73 | 934.4 | +21.91 | 906.6 | +12.70 | 840.3 | +17.30 | 880.0 | -0.13 | 967.4 | +32.16 | 958.3 | -0.24 | 966.5 | +0.01 | 968.6 | +0.06 | 969.0 |
MAY24 | 84.72 | +21.36 | 895.8 | +24.09 | 918.8 | +23.15 | 923.2 | +20.13 | 885.5 | +12.50 | 832.2 | +17.10 | 871.5 | -0.13 | 953.4 | +30.41 | 939.6 | -0.26 | 952.3 | +0.00 | 954.5 | +0.06 | 954.9 |
JUN24 | 84.10 | +19.92 | 877.8 | +23.48 | 907.7 | +21.80 | 905.7 | +18.81 | 868.5 | +11.70 | 819.3 | +16.30 | 858.7 | -0.13 | 935.4 | +28.89 | 921.6 | -0.26 | 934.3 | -0.03 | 936.3 | +0.06 | 937.0 |
JUL24 | 83.45 | +18.30 | 858.2 | +22.01 | 889.4 | +20.05 | 884.8 | +17.10 | 848.1 | +10.60 | 804.2 | +15.10 | 842.5 | -0.13 | 914.8 | +27.14 | 901.1 | -0.25 | 913.8 | -0.07 | 915.3 | +0.06 | 916.4 |
AUG24 | 82.77 | +16.72 | 838.9 | +20.35 | 869.4 | +18.45 | 865.0 | +15.55 | 829.1 | +9.50 | 788.4 | +13.90 | 826.3 | -0.13 | 891.1 | +25.02 | 876.8 | -0.19 | 890.6 | -0.14 | 891.0 | +0.06 | 892.6 |
SEP24 | 82.11 | +14.38 | 813.0 | +18.72 | 849.5 | +15.99 | 837.8 | +13.21 | 803.2 | +8.20 | 771.2 | +12.50 | 808.5 | -0.13 | 811.4 | +16.34 | 797.7 | -0.17 | 811.1 | -0.35 | 809.5 | +0.06 | 812.9 |
2Q24 | 84.69 | +21.49 | 896.9 | +22.03 | 901.5 | +19.37 | 891.1 | +21.13 | 894.0 | +12.30 | 830.6 | +17.00 | 870.6 | -0.13 | 952.1 | +31.40 | 947.5 | -0.25 | 951.1 | +0.02 | 953.3 | +0.06 | 953.6 |
3Q24 | 82.77 | +16.47 | 836.7 | +20.36 | 869.4 | +18.16 | 862.5 | +15.28 | 826.7 | +9.40 | 788.0 | +13.80 | 825.5 | -0.13 | 872.4 | +25.36 | 879.7 | -0.20 | 871.8 | -0.19 | 871.9 | +0.06 | 874.0 |
4Q24 | 80.89 | +6.91 | 739.9 | +11.62 | 779.5 | +9.88 | 775.2 | +7.32 | 743.3 | +6.50 | 746.5 | +10.70 | 782.0 | -0.13 | 771.6 | +13.76 | 764.3 | -0.10 | 771.9 | -0.43 | 769.0 | +0.06 | 773.1 |
1Q25 | 79.45 | +6.33 | 720.3 | +7.02 | 726.0 | +9.85 | 760.0 | +7.46 | 729.8 | +6.20 | 729.0 | +10.40 | 765.0 | -0.13 | 779.9 | +13.94 | 750.5 | -0.14 | 779.8 | -0.33 | 778.2 | +0.06 | 781.4 |
2Q25 | 78.64 | +11.59 | 753.3 | - | - | +12.76 | 773.5 | +10.39 | 743.2 | +6.70 | 722.0 | +11.40 | 761.6 | -0.13 | 821.0 | +22.37 | 808.3 | - | - | -0.12 | 821.1 | +0.06 | 822.6 |
2024 | 83.14 | +16.19 | 837.8 | +18.00 | 853.0 | +17.42 | 859.6 | +14.91 | 827.0 | +9.10 | 788.4 | +13.40 | 825.5 | -0.13 | 876.0 | +23.68 | 867.9 | -0.18 | 875.6 | -0.18 | 875.6 | +0.07 | 877.7 |
2025 | 78.08 | +9.06 | 728.0 | +7.02 | 710.9 | +11.16 | 755.8 | +8.85 | 726.3 | +6.40 | 715.2 | +10.80 | 752.4 | -0.13 | 774.9 | +15.49 | 745.9 | -0.14 | 774.8 | -0.25 | 773.9 | +0.06 | 776.4 |
2026 | 74.54 | +9.75 | 704.5 | - | - | +9.72 | 713.8 | +9.53 | 702.7 | +7.00 | 691.1 | +11.40 | 728.3 | -0.13 | 749.9 | +16.09 | 716.1 | - | - | -0.21 | 749.2 | +0.06 | 751.4 |
2027 | - | +8.18 | 673.1 | - | - | - | - | +9.30 | 682.6 | +8.30 | 683.5 | +12.50 | 718.7 | -0.13 | 757.4 | +17.47 | 707.1 | - | - | -0.28 | 756.1 | +0.06 | 758.9 |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |